SPXW261113P07230000
SPX Weekly Nov 13 2026 7230.00 Put
optionOPRA
EODOct 28, 2026
9.65USD-20.116%(-2.43)5Vol72OI
SPXW261113P07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.89 | 11.89 | 9.6500 | 9.6500 | -20.116% | 5 | 71 | 0.000% |
| 2026-10-27 | 13.55 | 13.55 | 12.0800 | 12.0800 | -34.205% | 8 | 72 | -20.116% |
| 2026-10-26 | 17.60 | 18.36 | 17.6000 | 18.3600 | -40.409% | 31 | 43 | -47.440% |
| 2026-10-23 | 25.70 | 30.81 | 25.7000 | 30.8100 | +15.092% | 2 | 41 | -68.679% |
| 2026-10-22 | 30.23 | 30.23 | 26.7700 | 26.7700 | +60.588% | 6 | 44 | -63.952% |
| 2026-10-21 | 15.45 | 16.67 | 14.6200 | 16.6700 | -22.212% | 7 | 39 | -42.112% |
| 2026-10-20 | 21.43 | 21.43 | 21.4300 | 21.4300 | +4.537% | 1 | 40 | -54.970% |
| 2026-10-19 | 20.50 | 20.50 | 20.5000 | 20.5000 | -46.053% | 1 | 40 | -52.927% |
| 2026-10-16 | 18.42 | 44.77 | 18.4200 | 38.0000 | +90.000% | 42 | 5 | -74.605% |
| 2026-10-15 | 27.75 | 27.75 | 19.7300 | 20.0000 | -20.477% | 3 | 4 | -51.750% |
| 2026-10-14 | 21.45 | 28.27 | 21.4500 | 25.1500 | 0.000% | 4 | 0 | -61.630% |