SPXW261113P07225000
SPX Weekly Nov 13 2026 7225.00 Put
optionOPRA
EODOct 28, 2026
7.56USD-36.524%(-4.35)47Vol397OI
SPXW261113P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.05 | 11.93 | 7.5600 | 7.5600 | -36.524% | 47 | 395 | 0.000% |
| 2026-10-27 | 14.30 | 15.50 | 11.9100 | 11.9100 | -34.053% | 36 | 388 | -36.524% |
| 2026-10-26 | 20.80 | 20.88 | 15.9000 | 18.0600 | -36.408% | 68 | 388 | -58.140% |
| 2026-10-23 | 33.35 | 33.50 | 25.3000 | 28.4000 | -5.960% | 64 | 404 | -73.380% |
| 2026-10-22 | 30.20 | 31.25 | 30.2000 | 30.2000 | +106.849% | 18 | 409 | -74.967% |
| 2026-10-21 | 17.10 | 17.10 | 14.1000 | 14.6000 | -22.505% | 43 | 429 | -48.219% |
| 2026-10-20 | 25.70 | 25.70 | 18.7000 | 18.8400 | -24.337% | 23 | 426 | -59.873% |
| 2026-10-19 | 23.95 | 24.90 | 20.5500 | 24.9000 | -32.060% | 111 | 355 | -69.639% |
| 2026-10-16 | 17.35 | 45.87 | 17.3500 | 36.6500 | +65.987% | 97 | 298 | -79.372% |
| 2026-10-15 | 27.97 | 29.52 | 21.1500 | 22.0800 | -18.674% | 45 | 266 | -65.761% |
| 2026-10-14 | 18.85 | 27.15 | 18.8500 | 27.1500 | +65.046% | 34 | 253 | -72.155% |
| 2026-10-13 | 16.98 | 17.85 | 16.4500 | 16.4500 | -1.791% | 42 | 221 | -54.043% |
| 2026-10-12 | 17.10 | 17.31 | 16.2000 | 16.7500 | -6.425% | 59 | 244 | -54.866% |
| 2026-10-09 | 19.70 | 19.72 | 17.8000 | 17.9000 | -19.731% | 48 | 224 | -57.765% |
| 2026-10-08 | 22.30 | 22.30 | 22.3000 | 22.3000 | +9.367% | 3 | 226 | -66.099% |
| 2026-10-07 | 24.00 | 24.50 | 19.7800 | 20.3900 | +5.648% | 19 | 237 | -62.923% |
| 2026-10-06 | 21.15 | 21.29 | 18.8700 | 19.3000 | -21.224% | 50 | 222 | -60.829% |
| 2026-10-05 | 26.25 | 26.25 | 24.5000 | 24.5000 | -20.195% | 6 | 225 | -69.143% |
| 2026-10-02 | 31.69 | 34.80 | 29.5800 | 30.7000 | -22.670% | 31 | 229 | -75.375% |
| 2026-10-01 | 42.40 | 49.68 | 39.7000 | 39.7000 | -3.758% | 42 | 211 | -80.957% |
| 2026-09-30 | 37.25 | 41.25 | 34.9000 | 41.2500 | +1.227% | 22 | 207 | -81.673% |
| 2026-09-29 | 38.65 | 44.25 | 38.5900 | 40.7500 | -0.488% | 71 | 193 | -81.448% |
| 2026-09-28 | 39.90 | 46.63 | 36.9900 | 40.9500 | +17.672% | 185 | 29 | -81.538% |
| 2026-09-25 | 42.82 | 42.90 | 34.8000 | 34.8000 | -17.182% | 22 | 12 | -78.276% |
| 2026-09-24 | 45.70 | 49.80 | 42.0200 | 42.0200 | -0.943% | 7 | 6 | -82.009% |
| 2026-09-23 | 39.65 | 43.87 | 39.6500 | 42.4200 | 0.000% | 7 | 0 | -82.178% |