SPXW261113P07220000
SPX Weekly Nov 13 2026 7220.00 Put
optionOPRA
EODOct 28, 2026
9.72USD-18.388%(-2.19)13Vol1,136OI
SPXW261113P07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.55 | 11.60 | 9.7200 | 9.7200 | -18.388% | 13 | 1,134 | 0.000% |
| 2026-10-27 | 11.91 | 11.91 | 11.9100 | 11.9100 | -32.901% | 3 | 1,131 | -18.388% |
| 2026-10-26 | 17.49 | 17.75 | 17.4900 | 17.7500 | -38.110% | 1,005 | 131 | -45.239% |
| 2026-10-23 | 25.00 | 28.68 | 25.0000 | 28.6800 | +42.687% | 4 | 132 | -66.109% |
| 2026-10-20 | 21.68 | 21.68 | 20.0000 | 20.1000 | -9.050% | 7 | 128 | -51.642% |
| 2026-10-19 | 22.10 | 22.10 | 22.1000 | 22.1000 | -30.721% | 83 | 45 | -56.018% |
| 2026-10-16 | 17.98 | 31.90 | 17.9800 | 31.9000 | +47.685% | 63 | 12 | -69.530% |
| 2026-10-15 | 28.50 | 29.17 | 21.6000 | 21.6000 | -9.510% | 4 | 10 | -55.000% |
| 2026-10-14 | 17.62 | 23.87 | 17.6200 | 23.8700 | +46.892% | 2 | 9 | -59.279% |
| 2026-10-13 | 15.85 | 17.65 | 15.8500 | 16.2500 | 0.000% | 9 | 0 | -40.185% |