SPXW261113P07210000
SPX Weekly Nov 13 2026 7210.00 Put
optionOPRA
EODOct 28, 2026
9.28USD-18.596%(-2.12)11Vol1,101OI
SPXW261113P07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.00 | 11.00 | 9.2800 | 9.2800 | -18.596% | 11 | 1,103 | 0.000% |
| 2026-10-27 | 11.40 | 11.40 | 11.4000 | 11.4000 | -32.981% | 1 | 1,104 | -18.596% |
| 2026-10-26 | 17.01 | 17.01 | 17.0100 | 17.0100 | -30.287% | 1,000 | 104 | -45.444% |
| 2026-10-23 | 24.75 | 24.75 | 24.4000 | 24.4000 | -9.763% | 2 | 102 | -61.967% |
| 2026-10-22 | 27.04 | 27.04 | 27.0400 | 27.0400 | +98.824% | 3 | 105 | -65.680% |
| 2026-10-21 | 13.80 | 13.80 | 13.6000 | 13.6000 | -33.431% | 4 | 103 | -31.765% |
| 2026-10-20 | 19.26 | 20.43 | 18.9200 | 20.4300 | -50.437% | 7 | 97 | -54.577% |
| 2026-10-16 | 17.53 | 41.22 | 17.5300 | 41.2200 | +114.130% | 35 | 66 | -77.487% |
| 2026-10-15 | 28.55 | 28.55 | 19.2500 | 19.2500 | -21.525% | 28 | 42 | -51.792% |
| 2026-10-14 | 18.65 | 25.07 | 18.1700 | 24.5300 | +55.845% | 8 | 37 | -62.169% |
| 2026-10-13 | 15.74 | 15.74 | 15.7400 | 15.7400 | -4.024% | 35 | 0 | -41.042% |
| 2026-10-12 | 16.40 | 16.40 | 16.4000 | 16.4000 | 0.000% | 2 | 0 | -43.415% |