SPXW261113P07200000
SPX Weekly Nov 13 2026 7200.00 Put
optionOPRA
EODOct 28, 2026
8.96USD-20.000%(-2.24)159Vol817OI
SPXW261113P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.22 | 11.60 | 7.9300 | 8.9600 | -20.000% | 159 | 843 | 0.000% |
| 2026-10-27 | 13.25 | 15.15 | 11.2000 | 11.2000 | -33.214% | 85 | 826 | -20.000% |
| 2026-10-26 | 20.71 | 20.71 | 13.8100 | 16.7700 | -37.889% | 84 | 812 | -46.571% |
| 2026-10-23 | 31.70 | 31.95 | 22.9500 | 27.0000 | +9.756% | 74 | 762 | -66.815% |
| 2026-10-22 | 19.48 | 27.32 | 18.5700 | 24.6000 | +85.241% | 89 | 720 | -63.577% |
| 2026-10-21 | 15.65 | 17.74 | 13.1000 | 13.2800 | -27.273% | 48 | 717 | -32.530% |
| 2026-10-20 | 24.05 | 25.80 | 17.6000 | 18.2600 | -16.659% | 84 | 700 | -50.931% |
| 2026-10-19 | 22.47 | 22.79 | 19.7500 | 21.9100 | -37.058% | 35 | 699 | -59.105% |
| 2026-10-16 | 16.11 | 43.64 | 16.0000 | 34.8100 | +83.211% | 197 | 606 | -74.260% |
| 2026-10-15 | 26.70 | 26.70 | 18.8000 | 19.0000 | -17.499% | 76 | 583 | -52.842% |
| 2026-10-14 | 17.75 | 26.07 | 16.5600 | 23.0300 | +47.628% | 135 | 558 | -61.094% |
| 2026-10-13 | 15.85 | 16.74 | 15.4000 | 15.6000 | -1.887% | 61 | 530 | -42.564% |
| 2026-10-12 | 15.94 | 16.29 | 15.5900 | 15.9000 | -5.861% | 44 | 539 | -43.648% |
| 2026-10-09 | 18.74 | 19.05 | 16.8900 | 16.8900 | -22.345% | 110 | 473 | -46.951% |
| 2026-10-08 | 21.32 | 26.43 | 20.0500 | 21.7500 | +12.987% | 86 | 419 | -58.805% |
| 2026-10-07 | 22.35 | 22.70 | 19.0000 | 19.2500 | +4.620% | 26 | 409 | -53.455% |
| 2026-10-06 | 20.73 | 20.73 | 18.1400 | 18.4000 | -21.435% | 124 | 347 | -51.304% |
| 2026-10-05 | 27.90 | 27.90 | 22.8500 | 23.4200 | -21.012% | 72 | 329 | -61.742% |
| 2026-10-02 | 29.93 | 32.69 | 28.4500 | 29.6500 | -20.912% | 68 | 324 | -69.781% |
| 2026-10-01 | 38.81 | 49.20 | 37.4900 | 37.4900 | -8.783% | 85 | 290 | -76.100% |
| 2026-09-30 | 34.59 | 41.10 | 33.1500 | 41.1000 | +6.892% | 139 | 198 | -78.200% |
| 2026-09-29 | 36.50 | 41.93 | 36.3000 | 38.4500 | -0.311% | 127 | 128 | -76.697% |
| 2026-09-28 | 37.44 | 42.40 | 36.5500 | 38.5700 | +16.420% | 85 | 85 | -76.770% |
| 2026-09-25 | 36.74 | 40.67 | 33.1300 | 33.1300 | -16.654% | 57 | 37 | -72.955% |
| 2026-09-24 | 43.80 | 45.14 | 38.3200 | 39.7500 | +1.222% | 14 | 28 | -77.459% |
| 2026-09-23 | 33.19 | 41.64 | 33.1200 | 39.2700 | 0.000% | 33 | 0 | -77.184% |