SPXW261113P07190000
SPX Weekly Nov 13 2026 7190.00 Put
optionOPRA
EODOct 28, 2026
8.92USD-18.983%(-2.09)3Vol142OI
SPXW261113P07190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.5600 | 9.5600 | 8.9200 | 8.9200 | -18.983% | 3 | 140 | 0.000% |
| 2026-10-27 | 12.0500 | 12.0500 | 11.0100 | 11.0100 | -30.842% | 8 | 143 | -18.983% |
| 2026-10-26 | 15.9600 | 15.9600 | 15.7000 | 15.9200 | -39.074% | 19 | 128 | -43.970% |
| 2026-10-23 | 26.1300 | 26.1300 | 26.1300 | 26.1300 | +2.270% | 10 | 118 | -65.863% |
| 2026-10-22 | 20.5800 | 25.5500 | 20.5800 | 25.5500 | +93.561% | 3 | 120 | -65.088% |
| 2026-10-21 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -31.034% | 1 | 120 | -32.424% |
| 2026-10-20 | 19.4800 | 19.4800 | 18.8500 | 19.1400 | -45.377% | 61 | 61 | -53.396% |
| 2026-10-16 | 39.7000 | 39.7000 | 35.0400 | 35.0400 | +90.746% | 20 | 48 | -74.543% |
| 2026-10-15 | 26.0000 | 26.0000 | 18.3700 | 18.3700 | -17.252% | 7 | 43 | -51.443% |
| 2026-10-14 | 18.2000 | 25.3000 | 17.9000 | 22.2000 | +44.720% | 43 | 10 | -59.820% |
| 2026-10-13 | 15.3500 | 15.3500 | 15.3400 | 15.3400 | -0.390% | 5 | 0 | -41.851% |
| 2026-10-12 | 15.4600 | 15.4600 | 15.4000 | 15.4000 | 0.000% | 5 | 0 | -42.078% |