SPXW261113P07180000
SPX Weekly Nov 13 2026 7180.00 Put
optionOPRA
EODOct 28, 2026
6.90USD-34.286%(-3.60)32Vol108OI
SPXW261113P07180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.9000 | 9.9100 | 6.9000 | 6.9000 | -34.286% | 32 | 88 | 0.000% |
| 2026-10-27 | 10.7800 | 10.7800 | 10.5000 | 10.5000 | -28.425% | 4 | 86 | -34.286% |
| 2026-10-26 | 14.8800 | 14.8800 | 14.6700 | 14.6700 | -42.940% | 2 | 84 | -52.965% |
| 2026-10-23 | 23.2300 | 25.7100 | 23.2300 | 25.7100 | +3.253% | 35 | 60 | -73.162% |
| 2026-10-22 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +58.599% | 2 | 58 | -72.289% |
| 2026-10-21 | 13.3000 | 15.7000 | 13.3000 | 15.7000 | -32.093% | 51 | 13 | -56.051% |
| 2026-10-19 | 21.0500 | 23.1200 | 21.0500 | 23.1200 | -33.659% | 2 | 11 | -70.156% |
| 2026-10-16 | 21.8300 | 36.4200 | 21.8300 | 34.8500 | +60.083% | 10 | 2 | -80.201% |
| 2026-10-15 | 24.2800 | 24.2800 | 21.7700 | 21.7700 | 0.000% | 2 | 2 | -68.305% |