SPXW261113P07175000
SPX Weekly Nov 13 2026 7175.00 Put
optionOPRA
EODOct 28, 2026
8.28USD-24.727%(-2.72)22Vol305OI
SPXW261113P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.5500 | 9.9900 | 6.6300 | 8.2800 | -24.727% | 22 | 322 | 0.000% |
| 2026-10-27 | 12.2600 | 12.2600 | 11.0000 | 11.0000 | -30.159% | 26 | 338 | -24.727% |
| 2026-10-26 | 17.1800 | 17.1800 | 15.3500 | 15.7500 | -37.000% | 14 | 340 | -47.429% |
| 2026-10-23 | 27.9000 | 29.6100 | 21.4500 | 25.0000 | -4.653% | 48 | 330 | -66.880% |
| 2026-10-22 | 22.5000 | 26.7000 | 22.4500 | 26.2200 | +110.941% | 19 | 316 | -68.421% |
| 2026-10-21 | 15.2000 | 15.2200 | 12.4300 | 12.4300 | -28.233% | 41 | 333 | -33.387% |
| 2026-10-20 | 22.7700 | 22.7700 | 16.6000 | 17.3200 | -19.517% | 18 | 347 | -52.194% |
| 2026-10-19 | 20.5400 | 21.8500 | 20.5400 | 21.5200 | -34.430% | 26 | 349 | -61.524% |
| 2026-10-16 | 15.1700 | 40.1700 | 15.1700 | 32.8200 | +86.371% | 216 | 264 | -74.771% |
| 2026-10-15 | 25.1000 | 25.1000 | 17.3200 | 17.6100 | -19.294% | 58 | 227 | -52.981% |
| 2026-10-14 | 16.7000 | 24.5700 | 16.2100 | 21.8200 | +48.435% | 112 | 167 | -62.053% |
| 2026-10-13 | 14.3500 | 15.9000 | 14.3500 | 14.7000 | -5.161% | 60 | 143 | -43.673% |
| 2026-10-12 | 15.2000 | 15.5000 | 14.8200 | 15.5000 | -2.516% | 11 | 141 | -46.581% |
| 2026-10-09 | 17.7300 | 17.7300 | 15.9000 | 15.9000 | -31.993% | 26 | 149 | -47.925% |
| 2026-10-08 | 19.8500 | 23.3800 | 18.9500 | 23.3800 | +33.371% | 13 | 151 | -64.585% |
| 2026-10-07 | 20.7500 | 21.5200 | 17.5300 | 17.5300 | +0.921% | 17 | 150 | -52.767% |
| 2026-10-06 | 19.5300 | 19.5300 | 16.7800 | 17.3700 | -20.902% | 49 | 171 | -52.332% |
| 2026-10-05 | 23.9000 | 23.9000 | 21.9600 | 21.9600 | -21.851% | 41 | 141 | -62.295% |
| 2026-10-02 | 27.4300 | 29.9700 | 26.6200 | 28.1000 | -20.621% | 17 | 130 | -70.534% |
| 2026-10-01 | 37.5000 | 46.5500 | 35.4000 | 35.4000 | +9.870% | 36 | 108 | -76.610% |
| 2026-09-30 | 33.0500 | 33.0500 | 31.3400 | 32.2200 | -10.000% | 6 | 105 | -74.302% |
| 2026-09-29 | 35.7800 | 39.1500 | 34.2800 | 35.8000 | -3.034% | 59 | 67 | -76.872% |
| 2026-09-28 | 35.5900 | 39.6000 | 34.0800 | 36.9200 | +13.600% | 57 | 22 | -77.573% |
| 2026-09-25 | 37.0200 | 37.0200 | 32.5000 | 32.5000 | -14.293% | 8 | 16 | -74.523% |
| 2026-09-24 | 39.6000 | 44.2900 | 37.9200 | 37.9200 | +1.799% | 10 | 7 | -78.165% |
| 2026-09-23 | 31.6000 | 37.2500 | 31.6000 | 37.2500 | 0.000% | 7 | 0 | -77.772% |