SPXW261113P07170000
SPX Weekly Nov 13 2026 7170.00 Put
optionOPRA
EODOct 28, 2026
8.65USD-35.544%(-4.77)102Vol133OI
SPXW261113P07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.1800 | 9.4000 | 8.6500 | 8.6500 | -35.544% | 102 | 34 | 0.000% |
| 2026-10-26 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -45.668% | 9 | 34 | -35.544% |
| 2026-10-23 | 28.0500 | 28.0500 | 22.6300 | 24.7000 | +4.000% | 21 | 22 | -64.980% |
| 2026-10-22 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | +58.545% | 3 | 19 | -63.579% |
| 2026-10-21 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | -12.551% | 3 | 16 | -42.256% |
| 2026-10-20 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -24.271% | 3 | 13 | -49.504% |
| 2026-10-19 | 22.1000 | 22.6200 | 20.6000 | 22.6200 | -34.416% | 3 | 11 | -61.760% |
| 2026-10-16 | 21.3600 | 34.9800 | 21.3600 | 34.4900 | 0.000% | 12 | 0 | -74.920% |