SPXW261113P07160000
SPX Weekly Nov 13 2026 7160.00 Put
optionOPRA
EODOct 28, 2026
7.93USD-47.657%(-7.22)13Vol34OI
SPXW261113P07160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.6500 | 9.6500 | 7.8800 | 7.9300 | -47.657% | 13 | 21 | 0.000% |
| 2026-10-26 | 13.0700 | 15.1500 | 13.0700 | 15.1500 | -37.189% | 10 | 26 | -47.657% |
| 2026-10-23 | 25.7000 | 25.9500 | 24.1200 | 24.1200 | +2.464% | 21 | 9 | -67.123% |
| 2026-10-22 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | +61.343% | 2 | 8 | -66.313% |
| 2026-10-21 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -28.199% | 3 | 5 | -45.648% |
| 2026-10-19 | 20.3200 | 20.3200 | 20.3200 | 20.3200 | +5.285% | 1 | 4 | -60.974% |
| 2026-10-15 | 23.7000 | 23.7000 | 19.3000 | 19.3000 | 0.000% | 4 | 4 | -58.912% |