SPXW261113P07150000
SPX Weekly Nov 13 2026 7150.00 Put
optionOPRA
EODOct 28, 2026
7.68USD-21.633%(-2.12)38Vol721OI
SPXW261113P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.7000 | 9.7000 | 7.4500 | 7.6800 | -21.633% | 38 | 726 | 0.000% |
| 2026-10-27 | 12.6000 | 13.0000 | 9.8000 | 9.8000 | -31.802% | 23 | 729 | -21.633% |
| 2026-10-26 | 17.8300 | 17.8300 | 12.7500 | 14.3700 | -39.900% | 305 | 569 | -46.555% |
| 2026-10-23 | 26.2300 | 27.1500 | 20.8000 | 23.9100 | +7.220% | 123 | 516 | -67.880% |
| 2026-10-22 | 17.0700 | 23.4500 | 17.0700 | 22.3000 | +92.241% | 139 | 559 | -65.561% |
| 2026-10-21 | 15.7400 | 15.7400 | 11.6000 | 11.6000 | -27.455% | 29 | 569 | -33.793% |
| 2026-10-20 | 21.5000 | 21.5000 | 15.7800 | 15.9900 | -23.309% | 50 | 552 | -51.970% |
| 2026-10-19 | 19.8000 | 21.6800 | 17.3000 | 20.8500 | -33.725% | 39 | 557 | -63.165% |
| 2026-10-16 | 14.4300 | 39.1300 | 14.4300 | 31.4600 | +88.836% | 98 | 566 | -75.588% |
| 2026-10-15 | 24.2000 | 25.5400 | 16.6600 | 16.6600 | -19.478% | 283 | 407 | -53.902% |
| 2026-10-14 | 15.9200 | 22.9200 | 14.9600 | 20.6900 | +45.397% | 127 | 369 | -62.881% |
| 2026-10-13 | 14.2000 | 14.9500 | 14.0800 | 14.2300 | -2.534% | 58 | 329 | -46.030% |
| 2026-10-12 | 14.2300 | 14.6000 | 14.0000 | 14.6000 | -3.183% | 31 | 339 | -47.397% |
| 2026-10-09 | 18.0000 | 18.0000 | 15.0800 | 15.0800 | -26.832% | 30 | 339 | -49.072% |
| 2026-10-08 | 18.3500 | 21.9800 | 17.9000 | 20.6100 | +19.826% | 32 | 334 | -62.737% |
| 2026-10-07 | 19.9600 | 20.3700 | 16.6800 | 17.2000 | +5.263% | 12 | 328 | -55.349% |
| 2026-10-06 | 18.4600 | 18.4600 | 15.8800 | 16.3400 | -22.449% | 63 | 361 | -52.999% |
| 2026-10-05 | 24.2500 | 24.2500 | 20.8500 | 21.0700 | -24.236% | 70 | 354 | -63.550% |
| 2026-10-02 | 26.7300 | 28.7600 | 25.6200 | 27.8100 | -19.039% | 74 | 326 | -72.384% |
| 2026-10-01 | 36.4000 | 44.0300 | 29.5100 | 34.3500 | -1.660% | 103 | 271 | -77.642% |
| 2026-09-30 | 31.3100 | 36.2100 | 29.1400 | 34.9300 | +2.735% | 71 | 217 | -78.013% |
| 2026-09-29 | 33.2900 | 37.0000 | 32.6200 | 34.0000 | -2.046% | 70 | 172 | -77.412% |
| 2026-09-28 | 34.2800 | 38.0100 | 31.4000 | 34.7100 | +11.787% | 132 | 73 | -77.874% |
| 2026-09-25 | 33.8000 | 36.5000 | 31.0500 | 31.0500 | -14.908% | 25 | 52 | -75.266% |
| 2026-09-24 | 39.1500 | 42.6700 | 35.6300 | 36.4900 | +2.070% | 44 | 18 | -78.953% |
| 2026-09-23 | 33.8200 | 37.6600 | 33.8200 | 35.7500 | 0.000% | 20 | 0 | -78.517% |