SPXW261113P07130000
SPX Weekly Nov 13 2026 7130.00 Put
optionOPRA
EODOct 28, 2026
8.28USD-41.277%(-5.82)2Vol22OI
SPXW261113P07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.0300 | 9.0300 | 8.2800 | 8.2800 | -41.277% | 2 | 22 | 0.000% |
| 2026-10-26 | 14.1700 | 14.1700 | 14.1000 | 14.1000 | -36.401% | 6 | 19 | -41.277% |
| 2026-10-23 | 21.9000 | 23.0000 | 21.9000 | 22.1700 | -6.849% | 8 | 13 | -62.652% |
| 2026-10-22 | 17.2000 | 23.8000 | 17.2000 | 23.8000 | +98.333% | 2 | 12 | -65.210% |
| 2026-10-21 | 12.9900 | 12.9900 | 12.0000 | 12.0000 | -41.090% | 3 | 12 | -31.000% |
| 2026-10-19 | 20.2000 | 20.3700 | 19.0800 | 20.3700 | -38.310% | 4 | 9 | -59.352% |
| 2026-10-16 | 33.0200 | 33.0200 | 33.0200 | 33.0200 | +83.751% | 1 | 9 | -74.924% |
| 2026-10-15 | 23.2000 | 23.2000 | 17.0500 | 17.9700 | 0.000% | 9 | 9 | -53.923% |