SPXW261113P07125000
SPX Weekly Nov 13 2026 7125.00 Put
optionOPRA
EODOct 28, 2026
7.18USD-41.196%(-5.03)1,099Vol1,224OI
SPXW261113P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.1000 | 9.1000 | 6.8300 | 7.1800 | -41.196% | 1,099 | 250 | 0.000% |
| 2026-10-27 | 10.7700 | 12.2100 | 10.7700 | 12.2100 | -6.651% | 3 | 252 | -41.196% |
| 2026-10-26 | 15.0500 | 15.2000 | 13.0800 | 13.0800 | -38.302% | 25 | 265 | -45.107% |
| 2026-10-23 | 26.5200 | 26.5200 | 19.6000 | 21.2000 | -8.542% | 78 | 227 | -66.132% |
| 2026-10-22 | 16.7900 | 23.4000 | 16.7900 | 23.1800 | +91.887% | 83 | 180 | -69.025% |
| 2026-10-21 | 12.8700 | 12.8700 | 12.0800 | 12.0800 | -18.489% | 7 | 178 | -40.563% |
| 2026-10-20 | 15.4700 | 15.8000 | 14.8200 | 14.8200 | -26.995% | 7 | 172 | -51.552% |
| 2026-10-19 | 19.3000 | 20.3000 | 16.0300 | 20.3000 | -31.811% | 58 | 187 | -64.631% |
| 2026-10-16 | 13.6600 | 37.8900 | 13.6600 | 29.7700 | +76.154% | 33 | 170 | -75.882% |
| 2026-10-15 | 21.2500 | 21.2500 | 16.9000 | 16.9000 | -13.422% | 8 | 167 | -57.515% |
| 2026-10-14 | 14.6000 | 21.2200 | 14.6000 | 19.5200 | +47.099% | 65 | 138 | -63.217% |
| 2026-10-13 | 13.0000 | 14.2000 | 13.0000 | 13.2700 | -3.841% | 7 | 134 | -45.893% |
| 2026-10-12 | 13.6000 | 13.8000 | 13.1100 | 13.8000 | -3.294% | 6 | 136 | -47.971% |
| 2026-10-09 | 15.7000 | 15.7000 | 14.2700 | 14.2700 | -24.855% | 8 | 133 | -49.685% |
| 2026-10-08 | 19.1400 | 19.1400 | 18.9900 | 18.9900 | +20.725% | 7 | 132 | -62.191% |
| 2026-10-07 | 18.3500 | 19.4800 | 15.7300 | 15.7300 | +3.215% | 56 | 86 | -54.355% |
| 2026-10-06 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -20.913% | 20 | 67 | -52.887% |
| 2026-10-05 | 20.6800 | 20.7500 | 19.2700 | 19.2700 | -22.610% | 29 | 45 | -62.740% |
| 2026-10-02 | 25.8400 | 26.0800 | 24.9000 | 24.9000 | -20.877% | 12 | 35 | -71.165% |
| 2026-10-01 | 37.6300 | 41.7300 | 31.4700 | 31.4700 | -4.924% | 22 | 15 | -77.185% |
| 2026-09-30 | 29.8900 | 33.1500 | 28.1200 | 33.1000 | 0.000% | 15 | 15 | -78.308% |