SPXW261113P07120000
SPX Weekly Nov 13 2026 7120.00 Put
optionOPRA
EODOct 27, 2026
9.64USD-55.515%(-12.03)3Vol27OI
SPXW261113P07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | -55.515% | 3 | 27 | 0.000% |
| 2026-10-23 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | +10.168% | 5 | 22 | -55.515% |
| 2026-10-22 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | +4.851% | 1 | 21 | -50.991% |
| 2026-10-19 | 19.2300 | 19.2300 | 15.9200 | 18.7600 | -35.731% | 17 | 4 | -48.614% |
| 2026-10-16 | 16.8500 | 31.2800 | 16.8500 | 29.1900 | 0.000% | 5 | 0 | -66.975% |