SPXW261113P07110000
SPX Weekly Nov 13 2026 7110.00 Put
optionOPRA
EODOct 28, 2026
8.42USD-5.393%(-0.48)1Vol105OI
SPXW261113P07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -5.393% | 1 | 106 | 0.000% |
| 2026-10-27 | 9.4200 | 9.4400 | 8.9000 | 8.9000 | -42.949% | 9 | 101 | -5.393% |
| 2026-10-26 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -18.750% | 1 | 101 | -46.026% |
| 2026-10-23 | 22.7500 | 22.7500 | 19.2000 | 19.2000 | -11.029% | 3 | 99 | -56.146% |
| 2026-10-22 | 20.5000 | 21.5800 | 20.5000 | 21.5800 | +76.451% | 6 | 94 | -60.982% |
| 2026-10-21 | 13.0000 | 14.3200 | 12.2300 | 12.2300 | -41.117% | 10 | 97 | -31.153% |
| 2026-10-20 | 19.9200 | 20.7700 | 19.8000 | 20.7700 | +19.026% | 7 | 91 | -59.461% |
| 2026-10-19 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -41.988% | 3 | 91 | -51.748% |
| 2026-10-16 | 14.5500 | 30.3500 | 14.5500 | 30.0800 | +72.378% | 90 | 3 | -72.008% |
| 2026-10-15 | 21.1000 | 21.1000 | 17.4500 | 17.4500 | 0.000% | 4 | 3 | -51.748% |