SPXW261113P07100000
SPX Weekly Nov 13 2026 7100.00 Put
optionOPRA
EODOct 28, 2026
6.70USD-22.989%(-2.00)47Vol2,909OI
SPXW261113P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.6300 | 8.6300 | 5.5200 | 6.7000 | -22.989% | 47 | 2,918 | 0.000% |
| 2026-10-27 | 10.5300 | 10.5300 | 8.7000 | 8.7000 | -33.077% | 82 | 2,952 | -22.989% |
| 2026-10-26 | 15.2100 | 15.2100 | 10.3400 | 13.0000 | -34.443% | 105 | 3,030 | -48.462% |
| 2026-10-23 | 24.3000 | 24.9700 | 18.5000 | 19.8300 | -1.343% | 546 | 2,679 | -66.213% |
| 2026-10-22 | 15.7800 | 21.9500 | 15.7800 | 20.1000 | +91.429% | 130 | 2,618 | -66.667% |
| 2026-10-21 | 12.8000 | 14.0800 | 10.5000 | 10.5000 | -26.419% | 25 | 2,620 | -36.190% |
| 2026-10-20 | 19.5200 | 20.3700 | 14.0400 | 14.2700 | -24.096% | 48 | 2,625 | -53.048% |
| 2026-10-19 | 17.4000 | 19.5300 | 16.1500 | 18.8000 | -36.486% | 66 | 2,641 | -64.362% |
| 2026-10-16 | 13.4900 | 36.2600 | 13.4300 | 29.6000 | +97.333% | 280 | 2,505 | -77.365% |
| 2026-10-15 | 20.6000 | 20.6000 | 14.8900 | 15.0000 | -19.006% | 981 | 1,193 | -55.333% |
| 2026-10-14 | 14.2000 | 20.5800 | 13.0300 | 18.5200 | +45.027% | 158 | 1,144 | -63.823% |
| 2026-10-13 | 12.3300 | 13.4000 | 12.3300 | 12.7700 | -4.201% | 16 | 1,146 | -47.533% |
| 2026-10-12 | 12.7800 | 13.3300 | 12.4000 | 13.3300 | -1.478% | 414 | 783 | -49.737% |
| 2026-10-09 | 14.8500 | 15.5200 | 13.5300 | 13.5300 | -23.430% | 14 | 792 | -50.480% |
| 2026-10-08 | 16.9500 | 19.1500 | 16.6900 | 17.6700 | +15.869% | 31 | 787 | -62.083% |
| 2026-10-07 | 17.8600 | 18.5100 | 15.2500 | 15.2500 | +2.971% | 97 | 737 | -56.066% |
| 2026-10-06 | 16.5700 | 16.5700 | 14.3800 | 14.8100 | -21.307% | 228 | 789 | -54.760% |
| 2026-10-05 | 21.2500 | 21.2500 | 18.3500 | 18.8200 | -23.027% | 39 | 780 | -64.400% |
| 2026-10-02 | 23.9700 | 26.5500 | 22.8700 | 24.4500 | -19.413% | 38 | 769 | -72.597% |
| 2026-10-01 | 32.5500 | 38.4100 | 27.0600 | 30.3400 | -5.483% | 167 | 627 | -77.917% |
| 2026-09-30 | 28.0400 | 32.1000 | 26.3100 | 32.1000 | +4.221% | 239 | 425 | -79.128% |
| 2026-09-29 | 30.1000 | 32.5500 | 29.0700 | 30.8000 | -0.645% | 88 | 357 | -78.247% |
| 2026-09-28 | 30.5100 | 33.7400 | 29.5200 | 31.0000 | +15.801% | 148 | 247 | -78.387% |
| 2026-09-25 | 30.2400 | 32.8000 | 26.7700 | 26.7700 | -19.124% | 59 | 202 | -74.972% |
| 2026-09-24 | 35.4800 | 38.2900 | 32.0300 | 33.1000 | -3.216% | 64 | 155 | -79.758% |
| 2026-09-23 | 27.1900 | 34.2000 | 27.1900 | 34.2000 | 0.000% | 156 | 0 | -80.409% |