SPXW261113P07075000
SPX Weekly Nov 13 2026 7075.00 Put
optionOPRA
EODOct 28, 2026
5.22USD-37.108%(-3.08)5Vol519OI
SPXW261113P07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.7500 | 6.7500 | 5.2200 | 5.2200 | -37.108% | 5 | 522 | 0.000% |
| 2026-10-27 | 9.8000 | 10.6000 | 8.3000 | 8.3000 | -33.600% | 4 | 522 | -37.108% |
| 2026-10-26 | 12.9100 | 12.9100 | 10.7100 | 12.5000 | -38.424% | 12 | 517 | -58.240% |
| 2026-10-23 | 17.4000 | 20.3000 | 17.4000 | 20.3000 | +13.218% | 15 | 512 | -74.286% |
| 2026-10-22 | 13.7800 | 17.9300 | 13.7800 | 17.9300 | +74.078% | 11 | 511 | -70.887% |
| 2026-10-21 | 11.0000 | 11.0000 | 10.3000 | 10.3000 | -9.331% | 13 | 521 | -49.320% |
| 2026-10-20 | 18.4700 | 18.4700 | 11.3600 | 11.3600 | -34.524% | 27 | 519 | -54.049% |
| 2026-10-19 | 14.9500 | 18.4400 | 14.7100 | 17.3500 | -35.954% | 17 | 511 | -69.914% |
| 2026-10-16 | 12.2000 | 31.9300 | 12.2000 | 27.0900 | +89.441% | 85 | 470 | -80.731% |
| 2026-10-15 | 18.4000 | 18.5000 | 14.3000 | 14.3000 | -18.611% | 27 | 458 | -63.497% |
| 2026-10-14 | 14.1000 | 19.4500 | 13.5000 | 17.5700 | +46.173% | 57 | 418 | -70.290% |
| 2026-10-13 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -1.475% | 2 | 417 | -56.572% |
| 2026-10-12 | 12.6800 | 12.6800 | 12.2000 | 12.2000 | -5.573% | 374 | 43 | -57.213% |
| 2026-10-09 | 13.2300 | 13.2300 | 12.9200 | 12.9200 | -31.459% | 3 | 42 | -59.598% |
| 2026-10-08 | 15.2000 | 19.9800 | 15.2000 | 18.8500 | +8.209% | 6 | 40 | -72.308% |
| 2026-10-07 | 17.3500 | 17.4200 | 17.3500 | 17.4200 | +20.304% | 3 | 28 | -70.034% |
| 2026-10-06 | 15.8300 | 15.8300 | 14.4800 | 14.4800 | -18.423% | 5 | 30 | -63.950% |
| 2026-10-05 | 17.7800 | 17.7800 | 17.7500 | 17.7500 | -24.275% | 3 | 31 | -70.592% |
| 2026-10-02 | 21.7800 | 23.4400 | 21.7800 | 23.4400 | -23.173% | 2 | 31 | -77.730% |
| 2026-10-01 | 31.0700 | 36.0500 | 30.5100 | 30.5100 | +13.000% | 29 | 10 | -82.891% |
| 2026-09-30 | 26.0600 | 27.0000 | 25.7000 | 27.0000 | 0.000% | 10 | 10 | -80.667% |