SPXW261113P07050000
SPX Weekly Nov 13 2026 7050.00 Put
optionOPRA
EODOct 28, 2026
5.86USD-23.896%(-1.84)116Vol9,063OI
SPXW261113P07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.7000 | 7.7000 | 5.8000 | 5.8600 | -23.896% | 116 | 9,029 | 0.000% |
| 2026-10-27 | 9.2800 | 9.9300 | 7.7000 | 7.7000 | -32.456% | 95 | 9,065 | -23.896% |
| 2026-10-26 | 13.5300 | 13.5300 | 10.4000 | 11.4000 | -35.593% | 172 | 9,021 | -48.596% |
| 2026-10-23 | 20.4700 | 20.9000 | 16.0500 | 17.7000 | +5.169% | 195 | 9,033 | -66.893% |
| 2026-10-22 | 13.4800 | 19.7000 | 13.3000 | 16.8300 | +79.043% | 191 | 9,042 | -65.181% |
| 2026-10-21 | 10.9000 | 10.9000 | 9.4000 | 9.4000 | -27.692% | 176 | 8,970 | -37.660% |
| 2026-10-20 | 17.1000 | 17.1000 | 12.9200 | 13.0000 | -25.287% | 11 | 8,971 | -54.923% |
| 2026-10-19 | 16.8000 | 17.4000 | 16.0000 | 17.4000 | -33.384% | 150 | 8,843 | -66.322% |
| 2026-10-16 | 12.0300 | 30.5800 | 12.0300 | 26.1200 | +88.865% | 101 | 8,827 | -77.565% |
| 2026-10-15 | 19.7300 | 19.7300 | 13.8300 | 13.8300 | -16.182% | 33 | 8,811 | -57.628% |
| 2026-10-14 | 12.8000 | 18.0200 | 11.7700 | 16.5000 | +44.737% | 106 | 8,771 | -64.485% |
| 2026-10-13 | 11.1300 | 12.1000 | 10.9300 | 11.4000 | -1.724% | 7,094 | 1,693 | -48.596% |
| 2026-10-12 | 11.4800 | 12.1300 | 11.2300 | 11.6000 | -5.306% | 913 | 965 | -49.483% |
| 2026-10-09 | 13.5900 | 13.9400 | 12.2500 | 12.2500 | -20.455% | 49 | 937 | -52.163% |
| 2026-10-08 | 15.4000 | 17.2500 | 15.3200 | 15.4000 | +9.843% | 110 | 842 | -61.948% |
| 2026-10-07 | 16.0000 | 16.1000 | 14.0200 | 14.0200 | +5.414% | 19 | 842 | -58.203% |
| 2026-10-06 | 15.0000 | 15.0000 | 13.0200 | 13.3000 | -20.833% | 136 | 925 | -55.940% |
| 2026-10-05 | 18.3500 | 18.3500 | 16.8000 | 16.8000 | -22.402% | 55 | 918 | -65.119% |
| 2026-10-02 | 21.6000 | 22.3100 | 20.5000 | 21.6500 | -22.734% | 89 | 849 | -72.933% |
| 2026-10-01 | 29.3000 | 34.0700 | 28.0200 | 28.0200 | -2.369% | 62 | 829 | -79.086% |
| 2026-09-30 | 23.9000 | 29.1000 | 23.9000 | 28.7000 | +6.296% | 312 | 557 | -79.582% |
| 2026-09-29 | 27.0300 | 29.8500 | 26.1700 | 27.0000 | -6.348% | 182 | 413 | -78.296% |
| 2026-09-28 | 28.3000 | 31.2600 | 26.5700 | 28.8300 | +17.434% | 189 | 309 | -79.674% |
| 2026-09-25 | 29.5100 | 30.2000 | 24.5500 | 24.5500 | -17.479% | 163 | 166 | -76.130% |
| 2026-09-24 | 32.4400 | 34.5500 | 29.7500 | 29.7500 | +1.190% | 34 | 140 | -80.303% |
| 2026-09-23 | 27.8800 | 31.1000 | 27.8800 | 29.4000 | 0.000% | 141 | 0 | -80.068% |