SPXW261113P07025000
SPX Weekly Nov 13 2026 7025.00 Put
optionOPRA
EODOct 28, 2026
4.67USD-37.733%(-2.83)27Vol8,305OI
SPXW261113P07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.1000 | 7.1000 | 4.6700 | 4.6700 | -37.733% | 27 | 8,330 | 0.000% |
| 2026-10-27 | 7.7900 | 8.1000 | 7.2000 | 7.5000 | -30.556% | 276 | 8,364 | -37.733% |
| 2026-10-26 | 11.0000 | 11.0000 | 10.7200 | 10.8000 | -40.984% | 28 | 8,347 | -56.759% |
| 2026-10-23 | 15.3000 | 18.3000 | 15.3000 | 18.3000 | +16.561% | 6 | 8,346 | -74.481% |
| 2026-10-22 | 12.8200 | 18.6200 | 12.8200 | 15.7000 | +76.404% | 67 | 8,352 | -70.255% |
| 2026-10-21 | 11.9800 | 11.9800 | 8.9000 | 8.9000 | -43.671% | 48 | 8,341 | -47.528% |
| 2026-10-19 | 15.4000 | 16.7800 | 15.4000 | 15.8000 | -36.032% | 37 | 8,310 | -70.443% |
| 2026-10-16 | 18.3000 | 30.3000 | 18.3000 | 24.7000 | +90.000% | 39 | 8,180 | -81.093% |
| 2026-10-15 | 16.5000 | 16.6000 | 12.8000 | 13.0000 | -17.722% | 59 | 8,139 | -64.077% |
| 2026-10-14 | 12.7000 | 17.1000 | 12.2000 | 15.8000 | +46.296% | 86 | 8,123 | -70.443% |
| 2026-10-13 | 10.9600 | 11.5400 | 10.8000 | 10.8000 | -1.818% | 7,139 | 1,038 | -56.759% |
| 2026-10-12 | 11.0700 | 11.5800 | 11.0000 | 11.0000 | -11.647% | 897 | 160 | -57.545% |
| 2026-10-09 | 12.9600 | 13.1000 | 12.4500 | 12.4500 | -15.306% | 29 | 131 | -62.490% |
| 2026-10-08 | 14.3000 | 15.3500 | 14.0500 | 14.7000 | +15.294% | 102 | 34 | -68.231% |
| 2026-10-06 | 12.5500 | 13.1300 | 12.5500 | 12.7500 | -21.345% | 24 | 10 | -63.373% |
| 2026-10-05 | 16.2100 | 16.2100 | 16.2100 | 16.2100 | 0.000% | 10 | 0 | -71.191% |