SPXW261113P07000000
SPX Weekly Nov 13 2026 7000.00 Put
optionOPRA
EODOct 28, 2026
5.20USD-26.761%(-1.90)2,644Vol4,411OI
SPXW261113P07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.8000 | 6.8000 | 4.8000 | 5.2000 | -26.761% | 2,644 | 1,914 | 0.000% |
| 2026-10-27 | 8.9000 | 8.9000 | 6.9000 | 7.1000 | -30.187% | 141 | 1,837 | -26.761% |
| 2026-10-26 | 12.0000 | 12.0000 | 9.3000 | 10.1700 | -38.364% | 31 | 1,852 | -48.869% |
| 2026-10-23 | 17.5000 | 20.3200 | 14.5000 | 16.5000 | -4.070% | 49 | 1,860 | -68.485% |
| 2026-10-22 | 12.5000 | 17.4000 | 11.9000 | 17.2000 | +97.701% | 73 | 1,829 | -69.767% |
| 2026-10-21 | 9.6000 | 9.6000 | 8.5000 | 8.7000 | -27.500% | 69 | 1,815 | -40.230% |
| 2026-10-20 | 13.2800 | 13.2800 | 11.7700 | 12.0000 | -19.463% | 147 | 1,666 | -56.667% |
| 2026-10-19 | 13.6600 | 15.4800 | 12.9800 | 14.9000 | -40.064% | 14 | 1,657 | -65.101% |
| 2026-10-16 | 11.0700 | 29.9200 | 10.6000 | 24.8600 | +102.114% | 276 | 1,514 | -79.083% |
| 2026-10-15 | 16.3600 | 16.3600 | 12.3000 | 12.3000 | -18.543% | 48 | 1,502 | -57.724% |
| 2026-10-14 | 11.7400 | 16.6300 | 11.4100 | 15.1000 | +38.532% | 106 | 1,490 | -65.563% |
| 2026-10-13 | 10.0000 | 11.0000 | 10.0000 | 10.9000 | +2.637% | 15 | 1,507 | -52.294% |
| 2026-10-12 | 10.4100 | 10.8000 | 10.2000 | 10.6200 | -5.179% | 21 | 1,509 | -51.036% |
| 2026-10-09 | 12.5000 | 12.5000 | 11.2000 | 11.2000 | -22.598% | 204 | 1,408 | -53.571% |
| 2026-10-08 | 13.7500 | 16.3500 | 13.3500 | 14.4700 | +15.667% | 55 | 1,394 | -64.064% |
| 2026-10-07 | 15.0000 | 15.0000 | 12.3000 | 12.5100 | +3.133% | 13 | 1,388 | -58.433% |
| 2026-10-06 | 13.6000 | 13.6000 | 11.8800 | 12.1300 | -22.343% | 51 | 1,412 | -57.131% |
| 2026-10-05 | 17.7500 | 17.7500 | 14.9000 | 15.6200 | -19.151% | 187 | 1,253 | -66.709% |
| 2026-10-02 | 19.6500 | 21.2000 | 18.8000 | 19.3200 | -23.028% | 842 | 452 | -73.085% |
| 2026-10-01 | 25.3800 | 31.1800 | 24.6000 | 25.1000 | -7.037% | 160 | 350 | -79.283% |
| 2026-09-30 | 22.3400 | 27.0000 | 22.3400 | 27.0000 | +8.959% | 21 | 339 | -80.741% |
| 2026-09-29 | 24.0000 | 27.2400 | 23.8800 | 24.7800 | -5.528% | 28 | 326 | -79.015% |
| 2026-09-28 | 25.7500 | 28.4600 | 24.3700 | 26.2300 | +14.541% | 166 | 204 | -80.175% |
| 2026-09-25 | 25.1000 | 27.5900 | 22.9000 | 22.9000 | -16.271% | 162 | 62 | -77.293% |
| 2026-09-24 | 29.5600 | 31.9600 | 26.5900 | 27.3500 | +2.052% | 49 | 26 | -80.987% |
| 2026-09-23 | 23.5000 | 26.8000 | 23.5000 | 26.8000 | 0.000% | 29 | 0 | -80.597% |