SPXW261113P06975000
SPX Weekly Nov 13 2026 6975.00 Put
optionOPRA
EODOct 28, 2026
5.91USD-19.041%(-1.39)1Vol856OI
SPXW261113P06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -19.041% | 1 | 857 | 0.000% |
| 2026-10-27 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | -53.205% | 22 | 859 | -19.041% |
| 2026-10-23 | 18.5200 | 18.5200 | 13.7000 | 15.6000 | +2.632% | 526 | 987 | -62.115% |
| 2026-10-22 | 12.1000 | 16.2200 | 12.1000 | 15.2000 | +83.133% | 33 | 986 | -61.118% |
| 2026-10-21 | 9.4500 | 9.4500 | 8.2000 | 8.3000 | -33.600% | 298 | 1,146 | -28.795% |
| 2026-10-20 | 12.0000 | 12.5000 | 12.0000 | 12.5000 | -12.709% | 2 | 1,147 | -52.720% |
| 2026-10-19 | 12.4700 | 14.3200 | 12.4700 | 14.3200 | -38.062% | 18 | 1,148 | -58.729% |
| 2026-10-16 | 10.3700 | 27.0000 | 10.0000 | 23.1200 | +75.152% | 741 | 482 | -74.438% |
| 2026-10-15 | 15.8600 | 15.8600 | 12.1100 | 13.2000 | -8.333% | 33 | 458 | -55.227% |
| 2026-10-14 | 11.1000 | 15.5500 | 10.8600 | 14.4000 | +45.455% | 286 | 184 | -58.958% |
| 2026-10-13 | 10.5400 | 10.5400 | 9.9000 | 9.9000 | -1.980% | 11 | 183 | -40.303% |
| 2026-10-12 | 10.1000 | 10.5000 | 10.0500 | 10.1000 | -6.047% | 138 | 47 | -41.485% |
| 2026-10-09 | 11.5900 | 11.5900 | 10.7500 | 10.7500 | -18.684% | 3 | 44 | -45.023% |
| 2026-10-08 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +12.799% | 5 | 41 | -55.295% |
| 2026-10-06 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -18.384% | 5 | 37 | -49.573% |
| 2026-10-05 | 15.7400 | 15.7400 | 14.3500 | 14.3600 | 0.000% | 37 | 0 | -58.844% |