SPXW261113P06950000
SPX Weekly Nov 13 2026 6950.00 Put
optionOPRA
EODOct 28, 2026
4.05USD-37.692%(-2.45)52Vol1,259OI
SPXW261113P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.9000 | 5.9100 | 4.0500 | 4.0500 | -37.692% | 52 | 1,269 | 0.000% |
| 2026-10-27 | 6.7100 | 6.7100 | 6.2500 | 6.5000 | -30.108% | 4 | 1,269 | -37.692% |
| 2026-10-26 | 10.8800 | 10.8800 | 8.9500 | 9.3000 | -39.610% | 92 | 1,206 | -56.452% |
| 2026-10-23 | 16.7000 | 17.3700 | 13.8000 | 15.4000 | 0.000% | 47 | 1,173 | -73.701% |
| 2026-10-22 | 10.5000 | 15.4000 | 10.5000 | 15.4000 | +100.000% | 69 | 1,169 | -73.701% |
| 2026-10-21 | 9.1000 | 9.5500 | 7.7000 | 7.7000 | -35.294% | 121 | 1,078 | -47.403% |
| 2026-10-20 | 11.1400 | 12.3000 | 11.1400 | 11.9000 | -17.931% | 10 | 1,077 | -65.966% |
| 2026-10-19 | 14.1300 | 14.5000 | 13.6500 | 14.5000 | -34.091% | 144 | 936 | -72.069% |
| 2026-10-16 | 9.9500 | 26.3100 | 9.9500 | 22.0000 | +78.862% | 31 | 921 | -81.591% |
| 2026-10-15 | 14.2000 | 14.4000 | 11.6000 | 12.3000 | -16.892% | 28 | 876 | -67.073% |
| 2026-10-14 | 10.7800 | 14.8000 | 10.1800 | 14.8000 | +51.020% | 59 | 864 | -72.635% |
| 2026-10-13 | 9.7000 | 9.9800 | 9.1000 | 9.8000 | +1.240% | 62 | 883 | -58.673% |
| 2026-10-12 | 9.7000 | 10.0500 | 9.3800 | 9.6800 | -5.098% | 140 | 882 | -58.161% |
| 2026-10-09 | 10.3800 | 10.3800 | 10.2000 | 10.2000 | -22.844% | 76 | 825 | -60.294% |
| 2026-10-08 | 12.2000 | 14.8500 | 12.2000 | 13.2200 | +9.801% | 521 | 393 | -69.365% |
| 2026-10-07 | 13.8000 | 13.8000 | 12.0400 | 12.0400 | +8.273% | 3 | 391 | -66.362% |
| 2026-10-06 | 12.3000 | 12.3500 | 11.0000 | 11.1200 | -18.235% | 63 | 397 | -63.579% |
| 2026-10-05 | 16.3000 | 16.3000 | 13.6000 | 13.6000 | -22.595% | 66 | 350 | -70.221% |
| 2026-10-02 | 18.0500 | 18.7500 | 17.5700 | 17.5700 | -29.438% | 25 | 338 | -76.949% |
| 2026-10-01 | 23.2600 | 28.2000 | 23.1400 | 24.9000 | +4.666% | 100 | 335 | -83.735% |
| 2026-09-30 | 19.7500 | 23.7900 | 19.7500 | 23.7900 | +6.682% | 17 | 337 | -82.976% |
| 2026-09-29 | 21.7500 | 24.4300 | 21.4400 | 22.3000 | -3.672% | 56 | 320 | -81.839% |
| 2026-09-28 | 22.9000 | 27.5900 | 21.1400 | 23.1500 | +9.716% | 193 | 158 | -82.505% |
| 2026-09-25 | 25.2800 | 25.2800 | 21.1000 | 21.1000 | -15.431% | 139 | 22 | -80.806% |
| 2026-09-24 | 26.0000 | 28.6500 | 24.3000 | 24.9500 | -0.677% | 19 | 7 | -83.768% |
| 2026-09-23 | 21.4100 | 25.1200 | 21.4100 | 25.1200 | 0.000% | 7 | 0 | -83.877% |