SPXW261113P06925000
SPX Weekly Nov 13 2026 6925.00 Put
optionOPRA
EODOct 28, 2026
3.85USD-37.903%(-2.35)30Vol356OI
SPXW261113P06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.8400 | 5.8400 | 3.8500 | 3.8500 | -37.903% | 30 | 346 | 0.000% |
| 2026-10-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -30.337% | 13 | 333 | -37.903% |
| 2026-10-26 | 7.9000 | 9.0000 | 7.9000 | 8.9000 | -44.025% | 28 | 309 | -56.742% |
| 2026-10-23 | 16.0700 | 16.0700 | 15.0000 | 15.9000 | +14.388% | 8 | 308 | -75.786% |
| 2026-10-22 | 10.0000 | 16.3500 | 10.0000 | 13.9000 | +82.895% | 41 | 304 | -72.302% |
| 2026-10-21 | 8.6500 | 9.8800 | 7.5000 | 7.6000 | -26.923% | 261 | 412 | -49.342% |
| 2026-10-20 | 10.6600 | 11.5000 | 10.4000 | 10.4000 | -19.255% | 64 | 358 | -62.981% |
| 2026-10-19 | 12.6000 | 14.0800 | 12.4600 | 12.8800 | -39.102% | 5 | 360 | -70.109% |
| 2026-10-16 | 13.0700 | 26.0500 | 12.9000 | 21.1500 | +79.237% | 28 | 334 | -81.797% |
| 2026-10-15 | 13.7000 | 13.7000 | 11.4000 | 11.8000 | -11.610% | 22 | 318 | -67.373% |
| 2026-10-14 | 10.2000 | 14.1500 | 10.1500 | 13.3500 | +44.794% | 298 | 21 | -71.161% |
| 2026-10-12 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -31.905% | 1 | 21 | -58.243% |
| 2026-10-08 | 12.0500 | 13.5400 | 12.0500 | 13.5400 | +7.631% | 8 | 13 | -71.566% |
| 2026-10-07 | 12.5800 | 12.5800 | 12.5800 | 12.5800 | +17.570% | 1 | 13 | -69.396% |
| 2026-10-06 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -30.293% | 3 | 10 | -64.019% |
| 2026-10-05 | 15.3500 | 15.3500 | 15.3500 | 15.3500 | 0.000% | 10 | 0 | -74.919% |