SPXW261113P06900000
SPX Weekly Nov 13 2026 6900.00 Put
optionOPRA
EODOct 28, 2026
4.80USD-18.644%(-1.10)3,306Vol2,898OI
SPXW261113P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.7800 | 5.7800 | 3.7200 | 4.8000 | -18.644% | 3,306 | 4,341 | 0.000% |
| 2026-10-27 | 6.8000 | 6.8000 | 5.8000 | 5.9000 | -29.762% | 32 | 4,341 | -18.644% |
| 2026-10-26 | 9.6000 | 9.6000 | 7.3500 | 8.4000 | -42.466% | 131 | 4,299 | -42.857% |
| 2026-10-23 | 15.2000 | 15.8000 | 12.4000 | 14.6000 | +10.606% | 444 | 3,912 | -67.123% |
| 2026-10-22 | 13.0800 | 14.4000 | 13.0000 | 13.2000 | +80.822% | 16 | 3,900 | -63.636% |
| 2026-10-21 | 8.7500 | 8.7500 | 7.3000 | 7.3000 | -27.000% | 33 | 3,869 | -34.247% |
| 2026-10-20 | 11.0000 | 11.0000 | 9.9000 | 10.0000 | -24.812% | 7 | 3,863 | -52.000% |
| 2026-10-19 | 11.8000 | 13.4500 | 11.3700 | 13.3000 | -35.437% | 93 | 3,790 | -63.910% |
| 2026-10-16 | 9.2700 | 25.7900 | 9.2000 | 20.6000 | +96.190% | 250 | 3,567 | -76.699% |
| 2026-10-15 | 13.6000 | 14.5500 | 10.3700 | 10.5000 | -17.969% | 90 | 3,546 | -54.286% |
| 2026-10-14 | 9.8200 | 13.6000 | 9.3300 | 12.8000 | +47.126% | 3,282 | 602 | -62.500% |
| 2026-10-13 | 8.9100 | 9.2000 | 8.7000 | 8.7000 | -4.396% | 23 | 609 | -44.828% |
| 2026-10-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.704% | 1 | 608 | -47.253% |
| 2026-10-09 | 10.2000 | 10.3800 | 9.4500 | 9.4500 | -22.030% | 32 | 593 | -49.206% |
| 2026-10-08 | 13.1000 | 13.1000 | 12.0500 | 12.1200 | +18.244% | 501 | 131 | -60.396% |
| 2026-10-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.688% | 1 | 131 | -53.171% |
| 2026-10-06 | 11.0500 | 11.0500 | 10.0000 | 10.1800 | -18.625% | 31 | 144 | -52.849% |
| 2026-10-05 | 14.4500 | 14.4500 | 12.5100 | 12.5100 | -21.321% | 15 | 139 | -61.631% |
| 2026-10-02 | 16.8700 | 16.8700 | 15.9000 | 15.9000 | -23.263% | 8 | 133 | -69.811% |
| 2026-10-01 | 20.9800 | 25.7800 | 20.2500 | 20.7200 | +11.879% | 36 | 110 | -76.834% |
| 2026-09-30 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -9.659% | 2 | 108 | -74.082% |
| 2026-09-29 | 19.9000 | 21.9300 | 19.5400 | 20.5000 | -3.073% | 28 | 89 | -76.585% |
| 2026-09-28 | 21.2000 | 23.6500 | 20.4000 | 21.1500 | +9.585% | 50 | 59 | -77.305% |
| 2026-09-25 | 21.2200 | 21.2200 | 19.3000 | 19.3000 | -15.757% | 17 | 45 | -75.130% |
| 2026-09-24 | 23.3000 | 25.8200 | 21.9500 | 22.9100 | +10.944% | 37 | 14 | -79.048% |
| 2026-09-23 | 20.5600 | 20.6500 | 20.5600 | 20.6500 | 0.000% | 14 | 0 | -76.755% |