SPXW261113P06875000
SPX Weekly Nov 13 2026 6875.00 Put
optionOPRA
EODOct 28, 2026
4.20USD-31.148%(-1.90)3,253Vol2,027OI
SPXW261113P06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.4000 | 4.4000 | 4.2000 | 4.2000 | -31.148% | 3,253 | 3,312 | 0.000% |
| 2026-10-27 | 5.9000 | 6.1000 | 5.9000 | 6.1000 | -32.597% | 2 | 3,312 | -31.148% |
| 2026-10-26 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -34.420% | 4 | 3,309 | -53.591% |
| 2026-10-22 | 10.2200 | 13.8000 | 9.9500 | 13.8000 | +89.041% | 8 | 3,303 | -69.565% |
| 2026-10-21 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -24.742% | 1 | 3,303 | -42.466% |
| 2026-10-20 | 10.6000 | 10.6000 | 9.4000 | 9.7000 | -13.624% | 6 | 3,300 | -56.701% |
| 2026-10-19 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -45.853% | 4 | 3,304 | -62.600% |
| 2026-10-16 | 9.3000 | 24.8900 | 9.3000 | 20.7400 | +108.233% | 52 | 3,267 | -79.749% |
| 2026-10-15 | 12.8000 | 12.8000 | 9.9600 | 9.9600 | -17.686% | 32 | 3,263 | -57.831% |
| 2026-10-14 | 9.7000 | 13.1000 | 9.7000 | 12.1000 | +45.783% | 3,257 | 14 | -65.289% |
| 2026-10-13 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -1.190% | 3 | 11 | -49.398% |
| 2026-10-12 | 8.5500 | 8.5500 | 8.4000 | 8.4000 | -7.794% | 2 | 10 | -50.000% |
| 2026-10-09 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -25.328% | 3 | 8 | -53.897% |
| 2026-10-05 | 13.7900 | 13.8200 | 12.2000 | 12.2000 | 0.000% | 9 | 8 | -65.574% |