SPXW261113P06850000
SPX Weekly Nov 13 2026 6850.00 Put
optionOPRA
EODOct 28, 2026
4.18USD-24.000%(-1.32)13Vol669OI
SPXW261113P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.1000 | 5.1000 | 4.1800 | 4.1800 | -24.000% | 13 | 670 | 0.000% |
| 2026-10-27 | 5.8100 | 5.8100 | 5.4000 | 5.5000 | -27.632% | 14 | 657 | -24.000% |
| 2026-10-26 | 8.3300 | 8.3300 | 7.6000 | 7.6000 | -33.040% | 2 | 658 | -45.000% |
| 2026-10-23 | 13.5000 | 14.7400 | 11.3500 | 11.3500 | -13.359% | 5 | 657 | -63.172% |
| 2026-10-22 | 9.7700 | 14.3000 | 9.0000 | 13.1000 | +77.267% | 10 | 650 | -68.092% |
| 2026-10-21 | 7.7500 | 8.6200 | 6.7200 | 7.3900 | -17.889% | 23 | 657 | -43.437% |
| 2026-10-20 | 12.3300 | 12.3300 | 9.0000 | 9.0000 | -25.987% | 14 | 656 | -53.556% |
| 2026-10-19 | 11.6000 | 12.2300 | 10.4800 | 12.1600 | -44.977% | 111 | 577 | -65.625% |
| 2026-10-16 | 8.8300 | 23.4000 | 8.4500 | 22.1000 | +112.500% | 15 | 486 | -81.086% |
| 2026-10-15 | 12.7000 | 13.3500 | 9.9000 | 10.4000 | -8.772% | 37 | 473 | -59.808% |
| 2026-10-14 | 9.0000 | 12.3500 | 9.0000 | 11.4000 | +40.741% | 110 | 388 | -63.333% |
| 2026-10-13 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | -1.220% | 79 | 320 | -48.395% |
| 2026-10-12 | 8.1300 | 8.3300 | 7.9000 | 8.2000 | -5.747% | 84 | 242 | -49.024% |
| 2026-10-09 | 9.5200 | 9.5200 | 8.6800 | 8.7000 | -21.622% | 13 | 238 | -51.954% |
| 2026-10-08 | 12.2000 | 12.2000 | 10.9000 | 11.1000 | +14.433% | 85 | 176 | -62.342% |
| 2026-10-07 | 11.0700 | 11.0700 | 9.7000 | 9.7000 | -1.423% | 74 | 120 | -56.907% |
| 2026-10-06 | 10.3900 | 10.3900 | 9.8400 | 9.8400 | -17.311% | 53 | 118 | -57.520% |
| 2026-10-05 | 13.3000 | 13.3000 | 11.8000 | 11.9000 | -20.134% | 19 | 106 | -64.874% |
| 2026-10-02 | 14.6000 | 15.5500 | 14.3500 | 14.9000 | -21.206% | 22 | 99 | -71.946% |
| 2026-10-01 | 22.3500 | 23.5000 | 18.5000 | 18.9100 | +10.909% | 22 | 89 | -77.895% |
| 2026-09-30 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -7.838% | 1 | 88 | -75.484% |
| 2026-09-29 | 18.0000 | 20.2000 | 18.0000 | 18.5000 | -0.538% | 14 | 82 | -77.405% |
| 2026-09-28 | 19.5000 | 23.7400 | 17.8400 | 18.6000 | +0.432% | 40 | 47 | -77.527% |
| 2026-09-25 | 18.5200 | 18.5200 | 18.5200 | 18.5200 | -12.019% | 3 | 45 | -77.430% |
| 2026-09-24 | 22.4700 | 24.0000 | 20.2000 | 21.0500 | +1.202% | 15 | 42 | -80.143% |
| 2026-09-23 | 18.9600 | 20.8000 | 18.9600 | 20.8000 | 0.000% | 42 | 0 | -79.904% |