SPXW261113P06825000
SPX Weekly Nov 13 2026 6825.00 Put
optionOPRA
EODOct 28, 2026
4.00USD-25.651%(-1.38)15Vol344OI
SPXW261113P06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.651% | 15 | 329 | 0.000% |
| 2026-10-27 | 5.7900 | 5.7900 | 5.3800 | 5.3800 | -31.114% | 7 | 334 | -25.651% |
| 2026-10-26 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -35.455% | 7 | 331 | -48.784% |
| 2026-10-23 | 12.7000 | 12.7000 | 11.4000 | 12.1000 | +6.140% | 6 | 331 | -66.942% |
| 2026-10-22 | 8.6500 | 11.4300 | 8.6500 | 11.4000 | +72.727% | 4 | 330 | -64.912% |
| 2026-10-21 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -28.261% | 48 | 284 | -39.394% |
| 2026-10-20 | 11.5500 | 11.5500 | 8.6500 | 9.2000 | -12.464% | 11 | 279 | -56.522% |
| 2026-10-19 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -51.567% | 1 | 280 | -61.941% |
| 2026-10-16 | 20.6000 | 21.7000 | 20.6000 | 21.7000 | +108.654% | 165 | 117 | -81.567% |
| 2026-10-15 | 12.1500 | 12.1500 | 10.4000 | 10.4000 | -7.965% | 2 | 117 | -61.538% |
| 2026-10-14 | 10.3500 | 11.3000 | 10.3500 | 11.3000 | +44.872% | 55 | 63 | -64.602% |
| 2026-10-13 | 8.2000 | 8.2000 | 7.8000 | 7.8000 | -1.266% | 32 | 32 | -48.718% |
| 2026-10-12 | 7.8800 | 7.9000 | 7.8800 | 7.9000 | -8.140% | 18 | 16 | -49.367% |
| 2026-10-09 | 9.2200 | 9.2200 | 8.6000 | 8.6000 | -12.424% | 12 | 7 | -53.488% |
| 2026-10-08 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -7.271% | 1 | 6 | -59.267% |
| 2026-10-07 | 10.5900 | 10.5900 | 10.5900 | 10.5900 | -13.902% | 3 | 3 | -62.229% |
| 2026-10-05 | 12.6900 | 12.6900 | 12.3000 | 12.3000 | 0.000% | 3 | 0 | -67.480% |