SPXW261113P06800000
SPX Weekly Nov 13 2026 6800.00 Put
optionOPRA
EODOct 28, 2026
3.90USD-20.408%(-1.00)31Vol1,263OI
SPXW261113P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.6000 | 4.9000 | 3.1800 | 3.9000 | -20.408% | 31 | 1,265 | 0.000% |
| 2026-10-27 | 5.1900 | 5.2000 | 4.9000 | 4.9000 | -32.877% | 43 | 1,307 | -20.408% |
| 2026-10-26 | 7.7500 | 7.7500 | 6.4000 | 7.3000 | -38.031% | 118 | 1,295 | -46.575% |
| 2026-10-23 | 10.6500 | 12.0000 | 10.6500 | 11.7800 | -2.645% | 33 | 1,265 | -66.893% |
| 2026-10-22 | 12.1500 | 12.7000 | 12.1000 | 12.1000 | +95.161% | 12 | 1,253 | -67.769% |
| 2026-10-21 | 7.2000 | 8.0200 | 6.2000 | 6.2000 | -34.737% | 37 | 1,259 | -37.097% |
| 2026-10-20 | 11.3800 | 11.3800 | 9.2000 | 9.5000 | -17.391% | 51 | 1,218 | -58.947% |
| 2026-10-19 | 11.1300 | 11.5000 | 9.3700 | 11.5000 | -43.902% | 46 | 1,179 | -66.087% |
| 2026-10-16 | 7.9000 | 20.5000 | 7.6400 | 20.5000 | +130.337% | 26 | 1,179 | -80.976% |
| 2026-10-15 | 12.2900 | 12.2900 | 8.9000 | 8.9000 | -16.275% | 45 | 1,181 | -56.180% |
| 2026-10-14 | 8.3000 | 11.3500 | 8.1500 | 10.6300 | +39.136% | 30 | 1,186 | -63.311% |
| 2026-10-13 | 7.5100 | 7.9000 | 7.5100 | 7.6400 | -0.521% | 9 | 1,179 | -48.953% |
| 2026-10-12 | 7.5200 | 7.6800 | 7.3000 | 7.6800 | -5.185% | 37 | 1,195 | -49.219% |
| 2026-10-09 | 8.8200 | 8.8200 | 8.0500 | 8.1000 | -24.651% | 113 | 1,153 | -51.852% |
| 2026-10-08 | 9.6700 | 10.7500 | 9.6700 | 10.7500 | +12.920% | 3 | 1,152 | -63.721% |
| 2026-10-07 | 10.1500 | 10.2000 | 9.5200 | 9.5200 | +6.966% | 43 | 1,131 | -59.034% |
| 2026-10-06 | 9.5600 | 9.5600 | 8.6000 | 8.9000 | -16.510% | 91 | 1,068 | -56.180% |
| 2026-10-05 | 12.2500 | 12.2500 | 10.6500 | 10.6600 | -20.448% | 31 | 1,052 | -63.415% |
| 2026-10-02 | 13.6200 | 14.2000 | 13.2000 | 13.4000 | -22.093% | 1,001 | 122 | -70.896% |
| 2026-10-01 | 17.5800 | 21.4800 | 16.7000 | 17.2000 | -3.371% | 19 | 111 | -77.326% |
| 2026-09-30 | 15.4700 | 17.8000 | 14.7600 | 17.8000 | +4.706% | 15 | 99 | -78.090% |
| 2026-09-29 | 16.5200 | 18.3700 | 16.1900 | 17.0000 | -1.791% | 39 | 67 | -77.059% |
| 2026-09-28 | 17.6500 | 19.1000 | 17.3100 | 17.3100 | +1.287% | 16 | 54 | -77.470% |
| 2026-09-25 | 18.6300 | 18.6300 | 16.9000 | 17.0900 | -11.313% | 16 | 36 | -77.180% |
| 2026-09-24 | 20.7200 | 20.8000 | 19.2700 | 19.2700 | +0.890% | 26 | 11 | -79.761% |
| 2026-09-23 | 17.6000 | 20.2200 | 17.6000 | 19.1000 | 0.000% | 16 | 0 | -79.581% |