SPXW261113P06775000
SPX Weekly Nov 13 2026 6775.00 Put
optionOPRA
EODOct 28, 2026
3.30USD-32.653%(-1.60)15Vol446OI
SPXW261113P06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7000 | 3.7000 | 3.3000 | 3.3000 | -32.653% | 15 | 433 | 0.000% |
| 2026-10-27 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | -59.437% | 250 | 183 | -32.653% |
| 2026-10-23 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +17.282% | 1 | 183 | -72.682% |
| 2026-10-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +66.129% | 1 | 182 | -67.961% |
| 2026-10-21 | 7.7000 | 7.7000 | 6.0000 | 6.2000 | -23.362% | 50 | 145 | -46.774% |
| 2026-10-20 | 11.4300 | 11.4300 | 8.0900 | 8.0900 | -27.117% | 6 | 143 | -59.209% |
| 2026-10-19 | 9.6500 | 11.3000 | 9.6500 | 11.1000 | -34.320% | 87 | 103 | -70.270% |
| 2026-10-16 | 12.3600 | 20.1700 | 12.3600 | 16.9000 | +95.829% | 8 | 96 | -80.473% |
| 2026-10-15 | 11.8000 | 11.8000 | 8.6300 | 8.6300 | -0.576% | 44 | 63 | -61.761% |
| 2026-10-14 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +14.211% | 4 | 66 | -61.982% |
| 2026-10-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +5.556% | 1 | 66 | -56.579% |
| 2026-10-12 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -11.656% | 2 | 65 | -54.167% |
| 2026-10-09 | 8.5700 | 8.5700 | 8.1500 | 8.1500 | -17.594% | 14 | 67 | -59.509% |
| 2026-10-08 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | +0.918% | 1 | 67 | -66.633% |
| 2026-10-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.049% | 40 | 31 | -66.327% |
| 2026-10-06 | 9.1500 | 9.1500 | 9.0700 | 9.0700 | -20.439% | 10 | 21 | -63.616% |
| 2026-10-05 | 11.6200 | 11.7500 | 11.4000 | 11.4000 | 0.000% | 21 | 0 | -71.053% |