SPXW261113P06750000
SPX Weekly Nov 13 2026 6750.00 Put
optionOPRA
EODOct 28, 2026
3.63USD-22.766%(-1.07)60Vol914OI
SPXW261113P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.5000 | 4.5000 | 3.6300 | 3.6300 | -22.766% | 60 | 959 | 0.000% |
| 2026-10-27 | 5.0600 | 5.0600 | 4.7000 | 4.7000 | -29.851% | 2 | 957 | -22.766% |
| 2026-10-26 | 6.3100 | 6.7000 | 6.3100 | 6.7000 | -42.142% | 24 | 935 | -45.821% |
| 2026-10-23 | 11.5800 | 11.5800 | 11.5800 | 11.5800 | +13.529% | 1 | 934 | -68.653% |
| 2026-10-22 | 7.8300 | 11.2000 | 7.8300 | 10.2000 | +70.000% | 10 | 926 | -64.412% |
| 2026-10-21 | 6.3500 | 6.3500 | 5.9000 | 6.0000 | -32.584% | 89 | 869 | -39.500% |
| 2026-10-20 | 10.8800 | 10.8800 | 8.9000 | 8.9000 | -11.881% | 4 | 867 | -59.213% |
| 2026-10-19 | 10.2900 | 10.2900 | 10.1000 | 10.1000 | -39.046% | 9 | 862 | -64.059% |
| 2026-10-16 | 9.8000 | 19.7600 | 9.8000 | 16.5700 | +97.262% | 122 | 758 | -78.093% |
| 2026-10-15 | 10.4000 | 10.4000 | 8.4000 | 8.4000 | -14.286% | 322 | 493 | -56.786% |
| 2026-10-14 | 7.7700 | 9.8300 | 7.7700 | 9.8000 | +34.247% | 314 | 184 | -62.959% |
| 2026-10-13 | 7.0500 | 7.3000 | 7.0500 | 7.3000 | -8.176% | 21 | 183 | -50.274% |
| 2026-10-09 | 8.1700 | 8.1700 | 7.9500 | 7.9500 | -16.754% | 14 | 177 | -54.340% |
| 2026-10-08 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.526% | 1 | 177 | -61.990% |
| 2026-10-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +15.152% | 21 | 164 | -61.789% |
| 2026-10-06 | 8.6500 | 8.6500 | 8.2500 | 8.2500 | -17.910% | 7 | 168 | -56.000% |
| 2026-10-05 | 10.9500 | 10.9500 | 10.0500 | 10.0500 | -21.911% | 29 | 164 | -63.881% |
| 2026-10-02 | 13.1000 | 13.2200 | 12.8700 | 12.8700 | -22.283% | 4 | 157 | -71.795% |
| 2026-10-01 | 16.2600 | 19.7000 | 16.2600 | 16.5600 | +15.000% | 78 | 154 | -78.080% |
| 2026-09-30 | 14.0700 | 14.4000 | 14.0700 | 14.4000 | -5.388% | 12 | 142 | -74.792% |
| 2026-09-29 | 15.3000 | 16.8300 | 15.0900 | 15.2200 | -3.671% | 27 | 121 | -76.150% |
| 2026-09-28 | 15.9400 | 17.5000 | 15.8000 | 15.8000 | +6.040% | 81 | 58 | -77.025% |
| 2026-09-25 | 17.9800 | 17.9800 | 14.9000 | 14.9000 | -16.992% | 58 | 25 | -75.638% |
| 2026-09-24 | 20.6000 | 20.6000 | 17.9500 | 17.9500 | -4.113% | 10 | 15 | -79.777% |
| 2026-09-23 | 16.7400 | 18.7200 | 16.5000 | 18.7200 | 0.000% | 16 | 0 | -80.609% |