SPXW261113P06725000
SPX Weekly Nov 13 2026 6725.00 Put
optionOPRA
EODOct 28, 2026
3.30USD-26.667%(-1.20)1Vol12,301OI
SPXW261113P06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -26.667% | 1 | 12,301 | 0.000% |
| 2026-10-27 | 5.2000 | 5.2000 | 4.3000 | 4.5000 | -30.769% | 68 | 12,255 | -26.667% |
| 2026-10-26 | 7.2600 | 7.2600 | 6.3000 | 6.5000 | -30.108% | 43 | 12,220 | -49.231% |
| 2026-10-23 | 12.0400 | 12.0400 | 9.3000 | 9.3000 | -2.105% | 2 | 12,220 | -64.516% |
| 2026-10-22 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +65.505% | 201 | 12,090 | -65.263% |
| 2026-10-21 | 5.7700 | 5.7700 | 5.7400 | 5.7400 | -27.342% | 425 | 11,742 | -42.509% |
| 2026-10-20 | 10.5800 | 10.5800 | 7.9000 | 7.9000 | -14.595% | 53 | 11,714 | -58.228% |
| 2026-10-19 | 9.0000 | 9.2500 | 9.0000 | 9.2500 | -42.188% | 5 | 11,712 | -64.324% |
| 2026-10-16 | 9.5300 | 18.6000 | 9.5300 | 16.0000 | +100.000% | 45 | 11,682 | -79.375% |
| 2026-10-15 | 9.9200 | 9.9200 | 8.0000 | 8.0000 | -15.074% | 8 | 11,678 | -58.750% |
| 2026-10-14 | 7.5000 | 9.4200 | 7.5000 | 9.4200 | +32.676% | 11,655 | 80 | -64.968% |
| 2026-10-13 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +3.198% | 1 | 80 | -53.521% |
| 2026-10-12 | 6.8900 | 6.8900 | 6.8800 | 6.8800 | -9.474% | 4 | 80 | -52.035% |
| 2026-10-09 | 7.8200 | 7.8200 | 7.6000 | 7.6000 | -17.301% | 6 | 74 | -56.579% |
| 2026-10-08 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +0.989% | 1 | 73 | -64.091% |
| 2026-10-07 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +15.629% | 42 | 33 | -63.736% |
| 2026-10-06 | 8.5000 | 8.5000 | 7.8700 | 7.8700 | -25.403% | 12 | 21 | -58.069% |
| 2026-10-05 | 10.7700 | 10.8500 | 10.5500 | 10.5500 | 0.000% | 21 | 0 | -68.720% |