SPXW261113P06700000
SPX Weekly Nov 13 2026 6700.00 Put
optionOPRA
EODOct 28, 2026
3.29USD-25.227%(-1.11)230Vol3,927OI
SPXW261113P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.0100 | 4.1300 | 3.2900 | 3.2900 | -25.227% | 230 | 3,983 | 0.000% |
| 2026-10-27 | 4.9000 | 4.9000 | 4.4000 | 4.4000 | -28.222% | 2 | 3,981 | -25.227% |
| 2026-10-26 | 6.9000 | 6.9000 | 6.1300 | 6.1300 | -39.902% | 30 | 3,981 | -46.330% |
| 2026-10-23 | 11.4400 | 11.4400 | 9.5000 | 10.2000 | +8.511% | 20 | 3,963 | -67.745% |
| 2026-10-22 | 7.2300 | 10.3000 | 7.2300 | 9.4000 | +70.909% | 227 | 3,855 | -65.000% |
| 2026-10-21 | 6.2000 | 6.2000 | 5.5000 | 5.5000 | -24.347% | 39 | 3,823 | -40.182% |
| 2026-10-20 | 10.0800 | 10.0800 | 7.2700 | 7.2700 | -26.566% | 26 | 3,805 | -54.746% |
| 2026-10-19 | 8.6900 | 9.9000 | 8.2100 | 9.9000 | -36.538% | 3,071 | 760 | -66.768% |
| 2026-10-16 | 7.5000 | 18.0000 | 7.5000 | 15.6000 | +99.488% | 92 | 717 | -78.910% |
| 2026-10-15 | 8.3500 | 8.6000 | 7.8200 | 7.8200 | -14.066% | 23 | 703 | -57.928% |
| 2026-10-14 | 7.7000 | 9.5700 | 7.7000 | 9.1000 | +33.824% | 46 | 678 | -63.846% |
| 2026-10-13 | 6.2100 | 6.8000 | 6.2100 | 6.8000 | +3.030% | 7 | 677 | -51.618% |
| 2026-10-12 | 6.6000 | 6.6000 | 6.5300 | 6.6000 | -5.714% | 322 | 446 | -50.152% |
| 2026-10-09 | 7.6200 | 7.6200 | 7.0000 | 7.0000 | -20.904% | 13 | 434 | -53.000% |
| 2026-10-08 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +19.595% | 1 | 433 | -62.825% |
| 2026-10-07 | 8.7500 | 8.7500 | 7.4000 | 7.4000 | -2.246% | 51 | 430 | -55.541% |
| 2026-10-06 | 8.1600 | 8.1600 | 7.4000 | 7.5700 | -18.602% | 46 | 464 | -56.539% |
| 2026-10-05 | 10.1500 | 10.1500 | 9.3000 | 9.3000 | -23.457% | 97 | 402 | -64.624% |
| 2026-10-02 | 11.7500 | 12.3500 | 11.7500 | 12.1500 | -24.062% | 15 | 403 | -72.922% |
| 2026-10-01 | 15.2000 | 17.9000 | 15.2000 | 16.0000 | +2.564% | 21 | 387 | -79.438% |
| 2026-09-30 | 13.0100 | 15.6000 | 12.4400 | 15.6000 | +4.698% | 205 | 201 | -78.910% |
| 2026-09-29 | 14.1600 | 15.8000 | 13.7500 | 14.9000 | -1.909% | 46 | 157 | -77.919% |
| 2026-09-28 | 15.3900 | 16.8500 | 14.4000 | 15.1900 | -4.884% | 115 | 47 | -78.341% |
| 2026-09-25 | 16.7100 | 16.7100 | 15.9000 | 15.9700 | -8.743% | 47 | 1 | -79.399% |
| 2026-09-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | 0.000% | 1 | 0 | -81.200% |