SPXW261113P06675000
SPX Weekly Nov 13 2026 6675.00 Put
optionOPRA
EODOct 28, 2026
3.10USD-67.021%(-6.30)4Vol12,094OI
SPXW261113P06675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.4500 | 3.4500 | 3.1000 | 3.1000 | -67.021% | 4 | 12,094 | 0.000% |
| 2026-10-23 | 10.5000 | 10.5000 | 9.4000 | 9.4000 | -7.843% | 3 | 12,094 | -67.021% |
| 2026-10-22 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +87.500% | 1 | 12,093 | -69.608% |
| 2026-10-21 | 5.4700 | 5.4700 | 5.4400 | 5.4400 | -32.000% | 425 | 11,670 | -43.015% |
| 2026-10-20 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -54.023% | 1 | 11,669 | -61.250% |
| 2026-10-16 | 7.2500 | 17.4000 | 7.2500 | 17.4000 | +109.639% | 13 | 11,656 | -82.184% |
| 2026-10-15 | 8.0500 | 8.3000 | 8.0500 | 8.3000 | -5.359% | 2 | 11,654 | -62.651% |
| 2026-10-14 | 6.9000 | 8.7900 | 6.9000 | 8.7700 | +32.879% | 11,654 | 3 | -64.652% |
| 2026-10-13 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +2.326% | 1 | 3 | -53.030% |
| 2026-10-12 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | 0.000% | 1 | 2 | -51.938% |