SPXW261113P06650000
SPX Weekly Nov 13 2026 6650.00 Put
optionOPRA
EODOct 28, 2026
2.95USD-41.000%(-2.05)82Vol795OI
SPXW261113P06650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.7300 | 3.7300 | 2.9500 | 2.9500 | -41.000% | 82 | 717 | 0.000% |
| 2026-10-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -13.793% | 1 | 723 | -41.000% |
| 2026-10-26 | 5.3000 | 5.8000 | 5.3000 | 5.8000 | -38.298% | 7 | 718 | -49.138% |
| 2026-10-23 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +5.618% | 5 | 713 | -68.617% |
| 2026-10-22 | 8.9700 | 8.9700 | 7.3700 | 8.9000 | +67.925% | 9 | 706 | -66.854% |
| 2026-10-21 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | -32.051% | 86 | 620 | -44.340% |
| 2026-10-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -5.455% | 1 | 619 | -62.179% |
| 2026-10-19 | 8.3000 | 8.4500 | 7.9500 | 8.2500 | -44.294% | 6 | 616 | -64.242% |
| 2026-10-16 | 16.9000 | 16.9000 | 14.8100 | 14.8100 | +87.706% | 21 | 597 | -80.081% |
| 2026-10-15 | 8.1000 | 8.1000 | 7.8900 | 7.8900 | -8.256% | 17 | 596 | -62.611% |
| 2026-10-14 | 6.2000 | 8.6000 | 6.2000 | 8.6000 | +43.333% | 52 | 573 | -65.698% |
| 2026-10-13 | 6.4000 | 6.4000 | 6.0000 | 6.0000 | -3.226% | 2 | 571 | -50.833% |
| 2026-10-12 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | -4.615% | 2 | 569 | -52.419% |
| 2026-10-09 | 6.5600 | 6.5600 | 6.5000 | 6.5000 | -20.732% | 7 | 568 | -54.615% |
| 2026-10-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +15.493% | 3 | 565 | -64.024% |
| 2026-10-07 | 6.8800 | 7.1000 | 6.8800 | 7.1000 | -0.699% | 18 | 577 | -58.451% |
| 2026-10-06 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -16.860% | 1 | 578 | -58.741% |
| 2026-10-05 | 9.3200 | 9.3200 | 8.6000 | 8.6000 | -21.101% | 14 | 564 | -65.698% |
| 2026-10-02 | 11.3000 | 11.4500 | 10.8000 | 10.9000 | -26.351% | 65 | 501 | -72.936% |
| 2026-10-01 | 14.2400 | 14.8000 | 14.2400 | 14.8000 | +2.778% | 7 | 500 | -80.068% |
| 2026-09-30 | 11.5100 | 14.4000 | 11.5100 | 14.4000 | +8.271% | 269 | 245 | -79.514% |
| 2026-09-29 | 13.0000 | 13.4000 | 13.0000 | 13.3000 | -5.136% | 124 | 148 | -77.820% |
| 2026-09-28 | 14.0200 | 14.0200 | 14.0200 | 14.0200 | +5.414% | 1 | 140 | -78.959% |
| 2026-09-25 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -13.468% | 128 | 9 | -77.820% |
| 2026-09-24 | 16.4000 | 17.5300 | 15.3700 | 15.3700 | -3.151% | 13 | 9 | -80.807% |
| 2026-09-23 | 14.5000 | 15.8700 | 14.5000 | 15.8700 | 0.000% | 15 | 0 | -81.411% |