SPXW261113P06625000
SPX Weekly Nov 13 2026 6625.00 Put
optionOPRA
EODOct 28, 2026
3.20USD-42.857%(-2.40)6Vol173OI
SPXW261113P06625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.5800 | 3.5800 | 3.2000 | 3.2000 | -42.857% | 6 | 172 | 0.000% |
| 2026-10-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -42.268% | 1 | 172 | -42.857% |
| 2026-10-23 | 9.2500 | 9.7000 | 9.2500 | 9.7000 | +3.191% | 3 | 169 | -67.010% |
| 2026-10-22 | 8.4800 | 9.4000 | 8.4800 | 9.4000 | +49.206% | 2 | 167 | -65.957% |
| 2026-10-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -16.000% | 2 | 165 | -49.206% |
| 2026-10-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -54.268% | 1 | 164 | -57.333% |
| 2026-10-16 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +110.256% | 1 | 164 | -80.488% |
| 2026-10-15 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -3.704% | 1 | 163 | -58.974% |
| 2026-10-14 | 6.4000 | 8.3000 | 6.4000 | 8.1000 | +37.288% | 50 | 113 | -60.494% |
| 2026-10-13 | 5.9000 | 6.2000 | 5.9000 | 5.9000 | 0.000% | 114 | 0 | -45.763% |
| 2026-10-12 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 5 | 0 | -45.763% |