SPXW261113P06600000
SPX Weekly Nov 13 2026 6600.00 Put
optionOPRA
EODOct 28, 2026
2.75USD-27.632%(-1.05)142Vol1,662OI
SPXW261113P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.4800 | 3.7000 | 2.7500 | 2.7500 | -27.632% | 142 | 1,596 | 0.000% |
| 2026-10-27 | 4.5700 | 4.6000 | 3.8000 | 3.8000 | -29.368% | 204 | 1,518 | -27.632% |
| 2026-10-26 | 4.9000 | 5.3800 | 4.9000 | 5.3800 | -38.864% | 4 | 1,520 | -48.885% |
| 2026-10-23 | 9.9800 | 9.9800 | 8.8000 | 8.8000 | -3.297% | 8 | 1,519 | -68.750% |
| 2026-10-22 | 7.6500 | 9.1000 | 7.6500 | 9.1000 | +82.000% | 11 | 1,518 | -69.780% |
| 2026-10-21 | 4.9600 | 5.0000 | 4.8000 | 5.0000 | -19.355% | 14 | 1,509 | -45.000% |
| 2026-10-20 | 7.3000 | 7.3000 | 6.2000 | 6.2000 | -28.736% | 65 | 1,449 | -55.645% |
| 2026-10-19 | 8.0000 | 9.0000 | 7.5000 | 8.7000 | -36.957% | 38 | 1,449 | -68.391% |
| 2026-10-16 | 6.0200 | 15.9000 | 5.8000 | 13.8000 | +100.000% | 28 | 1,436 | -80.072% |
| 2026-10-15 | 8.4000 | 8.7000 | 6.8800 | 6.9000 | -16.667% | 983 | 475 | -60.145% |
| 2026-10-14 | 6.4000 | 8.2800 | 6.4000 | 8.2800 | +40.339% | 18 | 460 | -66.787% |
| 2026-10-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +3.509% | 2 | 458 | -53.390% |
| 2026-10-12 | 5.8500 | 5.8500 | 5.7000 | 5.7000 | -6.557% | 13 | 445 | -51.754% |
| 2026-10-09 | 6.4200 | 6.4200 | 6.1000 | 6.1000 | -20.779% | 116 | 343 | -54.918% |
| 2026-10-08 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +18.462% | 1 | 342 | -64.286% |
| 2026-10-07 | 7.0800 | 7.0800 | 6.4300 | 6.5000 | -2.985% | 17 | 347 | -57.692% |
| 2026-10-06 | 7.2000 | 7.2000 | 6.6000 | 6.7000 | -15.190% | 17 | 341 | -58.955% |
| 2026-10-05 | 9.1000 | 9.1000 | 7.9000 | 7.9000 | -18.557% | 92 | 256 | -65.190% |
| 2026-10-02 | 10.0000 | 10.7000 | 9.4000 | 9.7000 | -21.774% | 33 | 233 | -71.649% |
| 2026-10-01 | 13.3700 | 14.5500 | 12.4000 | 12.4000 | +5.085% | 54 | 181 | -77.823% |
| 2026-09-30 | 10.6100 | 11.8000 | 10.6100 | 11.8000 | -2.881% | 40 | 184 | -76.695% |
| 2026-09-29 | 11.7500 | 12.1500 | 11.7500 | 12.1500 | -7.605% | 5 | 178 | -77.366% |
| 2026-09-28 | 13.1000 | 14.3400 | 12.8200 | 13.1500 | +6.048% | 23 | 162 | -79.087% |
| 2026-09-25 | 13.8200 | 13.8200 | 12.4000 | 12.4000 | -12.799% | 142 | 20 | -77.823% |
| 2026-09-23 | 14.6000 | 14.9000 | 14.2200 | 14.2200 | 0.000% | 30 | 20 | -80.661% |