SPXW261113P06575000
SPX Weekly Nov 13 2026 6575.00 Put
optionOPRA
EODOct 26, 2026
5.49USD-34.643%(-2.91)3Vol8OI
SPXW261113P06575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.4900 | 5.4900 | 5.4900 | 5.4900 | -34.643% | 3 | 8 | 0.000% |
| 2026-10-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +78.723% | 1 | 8 | -34.643% |
| 2026-10-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -33.803% | 1 | 7 | +16.809% |
| 2026-10-20 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -53.896% | 1 | 6 | -22.676% |
| 2026-10-16 | 15.8500 | 15.8500 | 15.4000 | 15.4000 | +110.959% | 4 | 2 | -64.351% |
| 2026-10-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +17.742% | 1 | 1 | -24.795% |
| 2026-10-14 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 0 | -11.452% |