SPXW261113P06550000
SPX Weekly Nov 13 2026 6550.00 Put
optionOPRA
EODOct 28, 2026
2.40USD-70.732%(-5.80)26Vol544OI
SPXW261113P06550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6500 | 2.6500 | 2.4000 | 2.4000 | -70.732% | 26 | 544 | 0.000% |
| 2026-10-23 | 8.9200 | 8.9200 | 8.2000 | 8.2000 | +5.128% | 72 | 472 | -70.732% |
| 2026-10-22 | 8.4000 | 8.4000 | 7.8000 | 7.8000 | +13.043% | 5 | 467 | -69.231% |
| 2026-10-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -18.824% | 1 | 466 | -65.217% |
| 2026-10-19 | 7.4000 | 8.5000 | 7.4000 | 8.5000 | -34.615% | 63 | 405 | -71.765% |
| 2026-10-16 | 6.2000 | 15.0000 | 6.2000 | 13.0000 | +94.030% | 4 | 404 | -81.538% |
| 2026-10-15 | 6.6800 | 7.1000 | 6.6800 | 6.7000 | -14.867% | 15 | 413 | -64.179% |
| 2026-10-14 | 5.9000 | 7.8700 | 5.9000 | 7.8700 | +40.536% | 5 | 410 | -69.504% |
| 2026-10-13 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +3.704% | 1 | 409 | -57.143% |
| 2026-10-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 1 | 408 | -55.556% |
| 2026-10-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -21.918% | 139 | 269 | -57.895% |
| 2026-10-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +22.074% | 1 | 269 | -67.123% |
| 2026-10-07 | 7.4000 | 7.4000 | 5.9800 | 5.9800 | -5.079% | 11 | 278 | -59.866% |
| 2026-10-06 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -14.865% | 1 | 277 | -61.905% |
| 2026-10-05 | 8.4000 | 8.4000 | 7.3700 | 7.4000 | -41.270% | 115 | 180 | -67.568% |
| 2026-10-01 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +20.000% | 5 | 185 | -80.952% |
| 2026-09-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -15.663% | 2 | 184 | -77.143% |
| 2026-09-29 | 11.0000 | 12.4500 | 11.0000 | 12.4500 | +0.403% | 9 | 183 | -80.723% |
| 2026-09-28 | 12.4000 | 13.5500 | 11.9700 | 12.4000 | +7.174% | 25 | 162 | -80.645% |
| 2026-09-25 | 12.8000 | 12.8000 | 11.5700 | 11.5700 | -17.943% | 136 | 14 | -79.257% |
| 2026-09-24 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +9.302% | 1 | 13 | -82.979% |
| 2026-09-23 | 13.6000 | 13.6000 | 12.9000 | 12.9000 | 0.000% | 13 | 0 | -81.395% |