SPXW261113P06525000
SPX Weekly Nov 13 2026 6525.00 Put
optionOPRA
EODOct 28, 2026
2.60USD-33.333%(-1.30)1Vol24OI
SPXW261113P06525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -33.333% | 1 | 25 | 0.000% |
| 2026-10-27 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -20.408% | 1 | 24 | -33.333% |
| 2026-10-26 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -30.986% | 1 | 24 | -46.939% |
| 2026-10-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +61.364% | 20 | 5 | -63.380% |
| 2026-10-21 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -34.328% | 1 | 4 | -40.909% |
| 2026-10-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.634% | 1 | 3 | -61.194% |
| 2026-10-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -51.370% | 1 | 2 | -63.380% |
| 2026-10-16 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +121.212% | 1 | 1 | -82.192% |
| 2026-10-15 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | 0.000% | 1 | 1 | -60.606% |