SPXW261113P06500000
SPX Weekly Nov 13 2026 6500.00 Put
optionOPRA
EODOct 28, 2026
2.35USD-36.141%(-1.33)68Vol325OI
SPXW261113P06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.8000 | 2.8000 | 2.3500 | 2.3500 | -36.141% | 68 | 341 | 0.000% |
| 2026-10-27 | 4.0200 | 4.0200 | 3.4600 | 3.6800 | -24.898% | 85 | 312 | -36.141% |
| 2026-10-26 | 4.8000 | 4.9000 | 4.8000 | 4.9000 | -35.099% | 68 | 250 | -52.041% |
| 2026-10-23 | 6.8000 | 7.5500 | 6.8000 | 7.5500 | -3.822% | 7 | 245 | -68.874% |
| 2026-10-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +82.558% | 2 | 245 | -70.064% |
| 2026-10-21 | 4.8600 | 4.8600 | 4.3000 | 4.3000 | -21.818% | 56 | 200 | -45.349% |
| 2026-10-20 | 6.1500 | 6.5000 | 5.5000 | 5.5000 | -12.141% | 5 | 197 | -57.273% |
| 2026-10-19 | 7.0000 | 7.0500 | 6.2600 | 6.2600 | -48.689% | 6 | 196 | -62.460% |
| 2026-10-16 | 5.2500 | 14.1000 | 5.2500 | 12.2000 | +82.090% | 24 | 195 | -80.738% |
| 2026-10-15 | 6.7900 | 6.7900 | 6.7000 | 6.7000 | -1.471% | 3 | 195 | -64.925% |
| 2026-10-14 | 5.5000 | 7.2300 | 5.4000 | 6.8000 | +30.769% | 16 | 197 | -65.441% |
| 2026-10-13 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +2.970% | 2 | 197 | -54.808% |
| 2026-10-12 | 4.9300 | 5.2100 | 4.9300 | 5.0500 | -6.481% | 55 | 162 | -53.465% |
| 2026-10-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -16.923% | 24 | 155 | -56.481% |
| 2026-10-08 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +12.069% | 39 | 116 | -63.846% |
| 2026-10-06 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | -18.310% | 9 | 115 | -59.483% |
| 2026-10-05 | 7.5000 | 7.5000 | 6.9000 | 7.1000 | -16.471% | 18 | 111 | -66.901% |
| 2026-10-02 | 8.5000 | 9.0000 | 8.2000 | 8.5000 | -30.894% | 10 | 105 | -72.353% |
| 2026-10-01 | 10.8000 | 13.2600 | 10.8000 | 12.3000 | +24.873% | 9 | 100 | -80.894% |
| 2026-09-30 | 9.9000 | 9.9000 | 9.8500 | 9.8500 | -4.923% | 6 | 97 | -76.142% |
| 2026-09-29 | 10.4200 | 11.2000 | 10.3600 | 10.3600 | -5.818% | 80 | 33 | -77.317% |
| 2026-09-28 | 11.4000 | 13.5800 | 10.8000 | 11.0000 | -2.396% | 19 | 22 | -78.636% |
| 2026-09-25 | 11.1900 | 11.2700 | 11.1900 | 11.2700 | -10.271% | 11 | 22 | -79.148% |
| 2026-09-24 | 13.6000 | 14.1900 | 12.5600 | 12.5600 | +1.127% | 14 | 13 | -81.290% |
| 2026-09-23 | 13.0000 | 13.0000 | 12.4200 | 12.4200 | 0.000% | 13 | 0 | -81.079% |