SPXW261113P06450000
SPX Weekly Nov 13 2026 6450.00 Put
optionOPRA
EODOct 27, 2026
3.08USD-34.468%(-1.62)44Vol293OI
SPXW261113P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.5300 | 3.5300 | 3.0800 | 3.0800 | -34.468% | 44 | 263 | 0.000% |
| 2026-10-26 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -40.506% | 3 | 266 | -34.468% |
| 2026-10-23 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +14.493% | 2 | 264 | -61.013% |
| 2026-10-22 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | +68.293% | 25 | 263 | -55.362% |
| 2026-10-21 | 4.5600 | 4.5600 | 4.1000 | 4.1000 | -24.074% | 6 | 263 | -24.878% |
| 2026-10-20 | 6.1000 | 6.1000 | 5.4000 | 5.4000 | -28.947% | 52 | 218 | -42.963% |
| 2026-10-19 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -35.865% | 1 | 218 | -59.474% |
| 2026-10-16 | 5.5000 | 13.8500 | 5.5000 | 11.8500 | +88.095% | 43 | 218 | -74.008% |
| 2026-10-15 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +21.154% | 2 | 218 | -51.111% |
| 2026-10-14 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | +6.122% | 2 | 216 | -40.769% |
| 2026-10-13 | 4.7000 | 4.9000 | 4.6000 | 4.9000 | +2.083% | 3 | 215 | -37.143% |
| 2026-10-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -20.000% | 1 | 214 | -35.833% |
| 2026-10-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +10.092% | 4 | 214 | -48.667% |
| 2026-10-06 | 5.5500 | 5.5500 | 5.4000 | 5.4500 | -18.657% | 5 | 214 | -43.486% |
| 2026-10-05 | 7.0500 | 7.0500 | 6.7000 | 6.7000 | -14.103% | 55 | 159 | -54.030% |
| 2026-10-02 | 8.2000 | 8.3200 | 7.6300 | 7.8000 | -23.529% | 138 | 43 | -60.513% |
| 2026-10-01 | 10.2000 | 10.2000 | 9.9000 | 10.2000 | -2.857% | 5 | 38 | -69.804% |
| 2026-09-30 | 8.9500 | 10.5000 | 8.7500 | 10.5000 | +8.696% | 19 | 29 | -70.667% |
| 2026-09-29 | 10.4300 | 10.7500 | 9.6600 | 9.6600 | -5.848% | 13 | 21 | -68.116% |
| 2026-09-28 | 11.8000 | 11.8000 | 10.1400 | 10.2600 | -2.933% | 9 | 14 | -69.981% |
| 2026-09-25 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -11.326% | 10 | 11 | -70.861% |
| 2026-09-23 | 10.3100 | 11.9200 | 10.3100 | 11.9200 | 0.000% | 11 | 11 | -74.161% |