SPXW261113P06400000
SPX Weekly Nov 13 2026 6400.00 Put
optionOPRA
EODOct 28, 2026
2.20USD-23.611%(-0.68)35Vol61,963OI
SPXW261113P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.7500 | 2.7500 | 2.2000 | 2.2000 | -23.611% | 35 | 61,950 | 0.000% |
| 2026-10-27 | 3.2700 | 3.2700 | 2.8800 | 2.8800 | -31.100% | 16 | 61,962 | -23.611% |
| 2026-10-26 | 4.5900 | 4.5900 | 3.5900 | 4.1800 | -37.612% | 498 | 62,027 | -47.368% |
| 2026-10-23 | 7.6900 | 7.6900 | 6.7000 | 6.7000 | +1.669% | 69 | 62,032 | -67.164% |
| 2026-10-22 | 4.8000 | 7.3000 | 4.8000 | 6.5900 | +73.421% | 72 | 62,093 | -66.616% |
| 2026-10-21 | 4.3300 | 4.4000 | 3.8000 | 3.8000 | -25.490% | 70 | 62,027 | -42.105% |
| 2026-10-20 | 5.8000 | 5.8000 | 5.1000 | 5.1000 | -25.000% | 3,074 | 65,058 | -56.863% |
| 2026-10-19 | 6.8100 | 6.8500 | 5.7000 | 6.8000 | -46.875% | 887 | 65,164 | -67.647% |
| 2026-10-16 | 4.5500 | 13.1000 | 4.5500 | 12.8000 | +128.164% | 67 | 65,163 | -82.813% |
| 2026-10-15 | 6.5000 | 6.5000 | 5.6100 | 5.6100 | -10.952% | 43 | 65,181 | -60.784% |
| 2026-10-14 | 4.8000 | 6.3000 | 4.7000 | 6.3000 | +36.957% | 177 | 65,054 | -65.079% |
| 2026-10-13 | 4.2000 | 4.6000 | 4.2000 | 4.6000 | +2.222% | 6 | 65,058 | -52.174% |
| 2026-10-12 | 4.3900 | 4.6300 | 4.3000 | 4.5000 | -4.255% | 231 | 65,061 | -51.111% |
| 2026-10-09 | 5.1100 | 5.1100 | 4.7000 | 4.7000 | -18.966% | 190 | 65,057 | -53.191% |
| 2026-10-08 | 5.2700 | 5.8000 | 5.2000 | 5.8000 | +8.818% | 77 | 65,070 | -62.069% |
| 2026-10-07 | 6.1000 | 6.1000 | 5.3300 | 5.3300 | +5.545% | 3,069 | 62,073 | -58.724% |
| 2026-10-06 | 5.4300 | 5.4300 | 5.0300 | 5.0500 | -18.548% | 190 | 62,055 | -56.436% |
| 2026-10-05 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -17.989% | 5 | 62,045 | -64.516% |
| 2026-10-02 | 7.7000 | 7.8600 | 7.3000 | 7.5600 | -18.710% | 35 | 62,018 | -70.899% |
| 2026-10-01 | 10.2700 | 11.2200 | 9.3000 | 9.3000 | +11.779% | 698 | 61,321 | -76.344% |
| 2026-09-30 | 8.3500 | 8.4000 | 8.0000 | 8.3200 | -11.677% | 797 | 60,549 | -73.558% |
| 2026-09-29 | 9.0700 | 10.0500 | 8.9200 | 9.4200 | -21.369% | 60,627 | 5 | -76.645% |
| 2026-09-28 | 9.8500 | 11.9800 | 9.8500 | 11.9800 | 0.000% | 5 | 0 | -81.636% |