SPXW261113P06350000
SPX Weekly Nov 13 2026 6350.00 Put
optionOPRA
EODOct 28, 2026
2.05USD-33.225%(-1.02)27Vol2,618OI
SPXW261113P06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5800 | 2.6200 | 2.0500 | 2.0500 | -33.225% | 27 | 2,626 | 0.000% |
| 2026-10-27 | 3.1000 | 3.3000 | 2.8500 | 3.0700 | -22.278% | 13 | 2,625 | -33.225% |
| 2026-10-26 | 4.1300 | 4.1600 | 3.8000 | 3.9500 | -37.500% | 6 | 2,625 | -48.101% |
| 2026-10-23 | 7.2300 | 7.2300 | 6.3200 | 6.3200 | -1.250% | 84 | 2,627 | -67.563% |
| 2026-10-22 | 5.3000 | 6.4000 | 5.3000 | 6.4000 | +77.778% | 26 | 2,650 | -67.969% |
| 2026-10-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -25.000% | 2 | 2,648 | -43.056% |
| 2026-10-20 | 5.3000 | 5.3000 | 4.8000 | 4.8000 | -24.765% | 17 | 2,659 | -57.292% |
| 2026-10-19 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -39.811% | 1 | 2,660 | -67.868% |
| 2026-10-16 | 4.4300 | 12.3000 | 4.4300 | 10.6000 | +103.846% | 23 | 2,647 | -80.660% |
| 2026-10-15 | 5.6000 | 5.6000 | 5.2000 | 5.2000 | -11.864% | 10 | 2,637 | -60.577% |
| 2026-10-14 | 4.5000 | 5.9000 | 4.5000 | 5.9000 | +37.209% | 9 | 2,634 | -65.254% |
| 2026-10-13 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 0.000% | 2 | 2,633 | -52.326% |
| 2026-10-12 | 4.0600 | 4.3000 | 4.0600 | 4.3000 | -4.444% | 3 | 2,634 | -52.326% |
| 2026-10-09 | 4.7000 | 4.7000 | 4.5000 | 4.5000 | -10.000% | 55 | 2,634 | -54.444% |
| 2026-10-08 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +8.696% | 4 | 2,634 | -59.000% |
| 2026-10-07 | 5.4000 | 5.4800 | 4.6000 | 4.6000 | -4.167% | 7 | 2,635 | -55.435% |
| 2026-10-06 | 5.1000 | 5.1000 | 4.7000 | 4.8000 | -31.915% | 45 | 2,624 | -57.292% |
| 2026-10-02 | 7.3000 | 7.4000 | 6.9000 | 7.0500 | -34.112% | 94 | 2,540 | -70.922% |
| 2026-10-01 | 10.6000 | 10.7000 | 10.4000 | 10.7000 | +36.829% | 6 | 2,538 | -80.841% |
| 2026-09-30 | 7.8500 | 7.9000 | 7.5000 | 7.8200 | -7.674% | 678 | 1,899 | -73.785% |
| 2026-09-29 | 8.5200 | 8.9500 | 8.4000 | 8.4700 | -21.935% | 1,983 | 56 | -75.797% |
| 2026-09-25 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | 0.000% | 2 | 10 | -81.106% |
| 2026-09-24 | 11.0000 | 11.0000 | 10.8500 | 10.8500 | +3.629% | 10 | 7 | -81.106% |
| 2026-09-23 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | 0.000% | 7 | 0 | -80.420% |