SPXW261113P06300000
SPX Weekly Nov 13 2026 6300.00 Put
optionOPRA
EODOct 28, 2026
1.71USD-40.418%(-1.16)154Vol59,821OI
SPXW261113P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.4500 | 2.4500 | 1.7100 | 1.7100 | -40.418% | 154 | 59,727 | 0.000% |
| 2026-10-27 | 2.8700 | 2.8700 | 2.6500 | 2.8700 | -22.432% | 10 | 59,737 | -40.418% |
| 2026-10-26 | 3.8300 | 3.9000 | 3.5500 | 3.7000 | -37.288% | 80 | 59,727 | -53.784% |
| 2026-10-23 | 6.5000 | 6.9000 | 5.9000 | 5.9000 | -4.839% | 186 | 59,601 | -71.017% |
| 2026-10-22 | 4.3000 | 6.2000 | 4.3000 | 6.2000 | +82.353% | 4 | 59,600 | -72.419% |
| 2026-10-21 | 3.8300 | 3.8300 | 3.4000 | 3.4000 | -34.615% | 3 | 59,601 | -49.706% |
| 2026-10-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -13.333% | 3 | 59,598 | -67.115% |
| 2026-10-19 | 6.1500 | 6.1500 | 6.0000 | 6.0000 | -40.000% | 61 | 59,609 | -71.500% |
| 2026-10-16 | 4.0500 | 11.7000 | 4.0500 | 10.0000 | +96.078% | 25 | 59,627 | -82.900% |
| 2026-10-15 | 5.6000 | 5.6000 | 5.1000 | 5.1000 | -5.556% | 27 | 59,638 | -66.471% |
| 2026-10-14 | 4.2000 | 5.4000 | 4.2000 | 5.4000 | +35.000% | 30 | 59,655 | -68.333% |
| 2026-10-13 | 3.7000 | 4.0000 | 3.7000 | 4.0000 | -1.961% | 5 | 59,658 | -57.250% |
| 2026-10-12 | 3.8000 | 4.0800 | 3.8000 | 4.0800 | -20.000% | 18 | 59,668 | -58.088% |
| 2026-10-08 | 4.6200 | 5.1000 | 4.6200 | 5.1000 | +13.333% | 55 | 59,653 | -66.471% |
| 2026-10-07 | 5.1700 | 5.1700 | 4.5000 | 4.5000 | 0.000% | 22 | 59,665 | -62.000% |
| 2026-10-06 | 5.0000 | 5.0000 | 4.5000 | 4.5000 | -15.094% | 6 | 59,655 | -62.000% |
| 2026-10-05 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -19.697% | 6 | 59,645 | -67.736% |
| 2026-10-02 | 6.8000 | 7.0000 | 6.3000 | 6.6000 | -18.519% | 14 | 59,639 | -74.091% |
| 2026-10-01 | 9.0200 | 9.8700 | 8.1000 | 8.1000 | +10.656% | 766 | 58,941 | -78.889% |
| 2026-09-30 | 7.2200 | 7.3800 | 7.1700 | 7.3200 | -11.487% | 130 | 58,815 | -76.639% |
| 2026-09-29 | 7.9700 | 8.8200 | 7.8500 | 8.2700 | -1.548% | 58,833 | 60 | -79.323% |
| 2026-09-28 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -22.222% | 10 | 50 | -79.643% |
| 2026-09-24 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +14.165% | 1 | 1 | -84.167% |
| 2026-09-23 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | 0.000% | 1 | 0 | -81.924% |