SPXW261113P06250000
SPX Weekly Nov 13 2026 6250.00 Put
optionOPRA
EODOct 27, 2026
2.53USD-27.714%(-0.97)3Vol776OI
SPXW261113P06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -27.714% | 3 | 776 | 0.000% |
| 2026-10-26 | 3.5300 | 3.6000 | 3.5000 | 3.5000 | -44.444% | 9 | 775 | -27.714% |
| 2026-10-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +8.621% | 1 | 775 | -59.841% |
| 2026-10-22 | 4.7000 | 5.8000 | 4.7000 | 5.8000 | +71.598% | 3 | 773 | -56.379% |
| 2026-10-21 | 4.0000 | 4.0000 | 3.2000 | 3.3800 | -31.020% | 6 | 773 | -25.148% |
| 2026-10-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -55.856% | 4 | 772 | -48.367% |
| 2026-10-16 | 5.2000 | 12.5300 | 5.2000 | 11.1000 | +122.000% | 16 | 769 | -77.207% |
| 2026-10-15 | 5.9000 | 5.9000 | 5.0000 | 5.0000 | 0.000% | 8 | 764 | -49.400% |
| 2026-10-14 | 3.9000 | 5.2000 | 3.9000 | 5.0000 | +38.889% | 71 | 756 | -49.400% |
| 2026-10-13 | 3.7000 | 3.8000 | 3.6000 | 3.6000 | -2.703% | 528 | 301 | -29.722% |
| 2026-10-12 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -12.941% | 6 | 300 | -31.622% |
| 2026-10-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -13.088% | 1 | 299 | -40.471% |
| 2026-10-08 | 4.3700 | 4.8900 | 4.3700 | 4.8900 | -0.407% | 49 | 283 | -48.262% |
| 2026-10-07 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +16.351% | 12 | 283 | -48.473% |
| 2026-10-06 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -15.600% | 10 | 285 | -40.047% |
| 2026-10-05 | 5.0200 | 5.0200 | 4.8600 | 5.0000 | -24.242% | 51 | 285 | -49.400% |
| 2026-10-02 | 6.3000 | 6.6000 | 6.3000 | 6.6000 | -14.839% | 15 | 275 | -61.667% |
| 2026-10-01 | 9.1000 | 9.1000 | 7.7500 | 7.7500 | -1.899% | 167 | 119 | -67.355% |
| 2026-09-29 | 7.3000 | 8.1100 | 7.3000 | 7.9000 | +5.333% | 117 | 13 | -67.975% |
| 2026-09-28 | 8.0400 | 8.0400 | 7.5000 | 7.5000 | -23.077% | 10 | 5 | -66.267% |
| 2026-09-24 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 5 | 0 | -74.051% |