SPXW261113P06200000
SPX Weekly Nov 13 2026 6200.00 Put
optionOPRA
EODOct 28, 2026
1.90USD-16.300%(-0.37)198Vol6,021OI
SPXW261113P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.1900 | 2.1900 | 1.9000 | 1.9000 | -16.300% | 198 | 6,035 | 0.000% |
| 2026-10-27 | 2.3500 | 2.5300 | 2.2700 | 2.2700 | -31.212% | 156 | 6,135 | -16.300% |
| 2026-10-26 | 3.2800 | 3.3000 | 3.1200 | 3.3000 | -44.068% | 21 | 6,150 | -42.424% |
| 2026-10-23 | 6.6500 | 6.6500 | 5.9000 | 5.9000 | +13.244% | 21 | 6,139 | -67.797% |
| 2026-10-22 | 5.0000 | 5.5000 | 4.4100 | 5.2100 | +63.836% | 37 | 6,149 | -63.532% |
| 2026-10-21 | 3.5100 | 3.8200 | 3.1000 | 3.1800 | -22.249% | 40 | 6,155 | -40.252% |
| 2026-10-20 | 5.3500 | 5.3500 | 4.0900 | 4.0900 | -21.346% | 115 | 6,046 | -53.545% |
| 2026-10-19 | 5.1000 | 5.7300 | 4.9000 | 5.2000 | -42.857% | 94 | 6,036 | -63.462% |
| 2026-10-16 | 4.1400 | 11.9300 | 4.1400 | 9.1000 | +97.826% | 266 | 6,016 | -79.121% |
| 2026-10-15 | 5.5500 | 5.5500 | 4.3800 | 4.6000 | -9.804% | 45 | 5,996 | -58.696% |
| 2026-10-14 | 3.7000 | 5.1000 | 3.7000 | 5.1000 | +41.667% | 111 | 5,965 | -62.745% |
| 2026-10-13 | 3.4400 | 3.6000 | 3.4400 | 3.6000 | +2.564% | 26 | 5,983 | -47.222% |
| 2026-10-12 | 3.4000 | 3.6300 | 3.3800 | 3.5100 | -5.391% | 102 | 5,896 | -45.869% |
| 2026-10-09 | 3.7000 | 3.7100 | 3.7000 | 3.7100 | -19.523% | 5,004 | 5,978 | -48.787% |
| 2026-10-07 | 4.7500 | 4.7500 | 4.6100 | 4.6100 | +16.414% | 11 | 5,974 | -58.785% |
| 2026-10-06 | 4.1000 | 4.1000 | 3.9600 | 3.9600 | -15.385% | 116 | 5,973 | -52.020% |
| 2026-10-05 | 4.9500 | 4.9500 | 4.6800 | 4.6800 | -19.726% | 7 | 5,969 | -59.402% |
| 2026-10-02 | 5.6000 | 5.8300 | 5.5000 | 5.8300 | -19.697% | 9 | 5,965 | -67.410% |
| 2026-10-01 | 7.2000 | 8.5700 | 7.1800 | 7.2600 | +11.692% | 921 | 5,211 | -73.829% |
| 2026-09-30 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 75 | 5,202 | -70.769% |
| 2026-09-29 | 6.9700 | 7.5200 | 6.9700 | 7.0000 | -7.773% | 150 | 5,128 | -72.857% |
| 2026-09-28 | 7.7000 | 8.1800 | 7.2000 | 7.5900 | -3.924% | 5,094 | 34 | -74.967% |
| 2026-09-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -18.724% | 3 | 31 | -75.949% |
| 2026-09-24 | 9.4200 | 9.7200 | 9.4200 | 9.7200 | 0.000% | 31 | 0 | -80.453% |