SPXW261113P06150000
SPX Weekly Nov 13 2026 6150.00 Put
optionOPRA
EODOct 28, 2026
1.55USD-26.887%(-0.57)14Vol477OI
SPXW261113P06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.9500 | 1.9500 | 1.5500 | 1.5500 | -26.887% | 14 | 480 | 0.000% |
| 2026-10-27 | 2.3500 | 2.3500 | 2.1200 | 2.1200 | -31.613% | 151 | 372 | -26.887% |
| 2026-10-26 | 3.1400 | 3.2000 | 2.8600 | 3.1000 | -45.518% | 101 | 287 | -50.000% |
| 2026-10-23 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +9.423% | 10 | 281 | -72.759% |
| 2026-10-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +79.310% | 1 | 280 | -70.192% |
| 2026-10-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -34.091% | 1 | 279 | -46.552% |
| 2026-10-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.782% | 4 | 278 | -64.773% |
| 2026-10-19 | 4.7000 | 4.8700 | 4.6700 | 4.6700 | -46.322% | 46 | 278 | -66.809% |
| 2026-10-16 | 3.7000 | 10.0000 | 3.7000 | 8.7000 | +93.333% | 52 | 272 | -82.184% |
| 2026-10-15 | 4.5000 | 4.5000 | 4.1000 | 4.5000 | +25.000% | 38 | 241 | -65.556% |
| 2026-10-14 | 3.4000 | 3.6000 | 3.4000 | 3.6000 | +12.500% | 3 | 233 | -56.944% |
| 2026-10-13 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -8.571% | 7 | 220 | -51.563% |
| 2026-10-09 | 3.7500 | 3.7500 | 3.4000 | 3.5000 | -10.256% | 7 | 214 | -55.714% |
| 2026-10-08 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -17.021% | 45 | 208 | -60.256% |
| 2026-10-05 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -13.603% | 2 | 205 | -67.021% |
| 2026-10-02 | 5.4200 | 5.4800 | 5.2000 | 5.4400 | -18.806% | 19 | 193 | -71.507% |
| 2026-10-01 | 7.6900 | 7.8400 | 6.7000 | 6.7000 | +7.200% | 189 | 6 | -76.866% |
| 2026-09-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 6 | 6 | -75.200% |