SPXW261113P06100000
SPX Weekly Nov 13 2026 6100.00 Put
optionOPRA
EODOct 28, 2026
1.89USD-5.500%(-0.11)100Vol362OI
SPXW261113P06100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -5.500% | 100 | 262 | 0.000% |
| 2026-10-27 | 2.0500 | 2.1500 | 2.0000 | 2.0000 | -20.635% | 6 | 262 | -5.500% |
| 2026-10-26 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -54.182% | 20 | 282 | -25.000% |
| 2026-10-23 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | +12.245% | 4 | 283 | -65.636% |
| 2026-10-22 | 3.2800 | 5.2000 | 3.2800 | 4.9000 | +81.481% | 87 | 276 | -61.429% |
| 2026-10-21 | 2.8400 | 2.8400 | 2.7000 | 2.7000 | -25.000% | 11 | 270 | -30.000% |
| 2026-10-20 | 4.1000 | 4.1000 | 3.6000 | 3.6000 | -16.279% | 10 | 264 | -47.500% |
| 2026-10-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -47.879% | 2 | 266 | -56.047% |
| 2026-10-16 | 3.4000 | 9.6000 | 3.4000 | 8.2500 | +91.860% | 67 | 268 | -77.091% |
| 2026-10-15 | 3.9000 | 4.3000 | 3.9000 | 4.3000 | +4.878% | 9 | 265 | -56.047% |
| 2026-10-14 | 3.2000 | 4.4000 | 3.2000 | 4.1000 | +32.258% | 16 | 256 | -53.902% |
| 2026-10-13 | 3.0000 | 3.1000 | 2.9900 | 3.1000 | 0.000% | 35 | 258 | -39.032% |
| 2026-10-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 18 | 248 | -39.032% |
| 2026-10-09 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -15.385% | 7 | 245 | -42.727% |
| 2026-10-08 | 3.7000 | 4.3000 | 3.7000 | 3.9000 | +14.706% | 6 | 244 | -51.538% |
| 2026-10-07 | 4.2000 | 4.2000 | 3.3000 | 3.4000 | -2.857% | 9 | 243 | -44.412% |
| 2026-10-06 | 3.6500 | 3.6500 | 3.5000 | 3.5000 | -23.414% | 3 | 244 | -46.000% |
| 2026-10-05 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -11.089% | 1 | 241 | -58.643% |
| 2026-10-02 | 5.0700 | 5.3400 | 4.8700 | 5.1400 | -26.989% | 63 | 187 | -63.230% |
| 2026-10-01 | 6.8700 | 7.7500 | 6.8700 | 7.0400 | +18.919% | 64 | 143 | -73.153% |
| 2026-09-30 | 5.4900 | 5.9200 | 5.4900 | 5.9200 | -1.333% | 2 | 143 | -68.074% |
| 2026-09-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -8.257% | 40 | 122 | -68.500% |
| 2026-09-28 | 7.0500 | 7.6000 | 6.5300 | 6.5400 | -24.130% | 102 | 31 | -71.101% |
| 2026-09-24 | 8.3700 | 8.6200 | 8.3700 | 8.6200 | 0.000% | 31 | 0 | -78.074% |