SPXW261113P06000000
SPX Weekly Nov 13 2026 6000.00 Put
optionOPRA
EODOct 28, 2026
1.13USD-33.529%(-0.57)366Vol2,372OI
SPXW261113P06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6000 | 1.6800 | 1.1200 | 1.1300 | -33.529% | 366 | 2,372 | 0.000% |
| 2026-10-27 | 2.0500 | 2.0500 | 1.7000 | 1.7000 | -33.333% | 81 | 2,353 | -33.529% |
| 2026-10-26 | 2.7200 | 2.7200 | 2.2200 | 2.5500 | -39.286% | 647 | 2,460 | -55.686% |
| 2026-10-23 | 4.7800 | 5.0000 | 3.7000 | 4.2000 | +3.448% | 56 | 2,485 | -73.095% |
| 2026-10-22 | 3.0000 | 4.2000 | 3.0000 | 4.0600 | +71.308% | 35 | 2,492 | -72.167% |
| 2026-10-21 | 3.0200 | 3.0200 | 2.3700 | 2.3700 | -35.946% | 58 | 2,489 | -52.321% |
| 2026-10-20 | 3.4200 | 3.7000 | 3.4200 | 3.7000 | -13.953% | 13 | 2,486 | -69.459% |
| 2026-10-19 | 3.8000 | 4.3000 | 3.6000 | 4.3000 | -42.667% | 30 | 2,482 | -73.721% |
| 2026-10-16 | 3.0000 | 8.7000 | 3.0000 | 7.5000 | +108.333% | 241 | 2,346 | -84.933% |
| 2026-10-15 | 4.1400 | 4.1400 | 3.4000 | 3.6000 | +5.882% | 48 | 2,310 | -68.611% |
| 2026-10-14 | 2.8500 | 3.4000 | 2.8500 | 3.4000 | +21.429% | 43 | 2,310 | -66.765% |
| 2026-10-13 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | 0.000% | 5 | 2,309 | -59.643% |
| 2026-10-12 | 2.6800 | 2.8500 | 2.6800 | 2.8000 | -5.085% | 221 | 2,212 | -59.643% |
| 2026-10-09 | 3.0800 | 3.0800 | 2.9500 | 2.9500 | -13.235% | 120 | 2,108 | -61.695% |
| 2026-10-08 | 3.3000 | 3.4000 | 3.3000 | 3.4000 | +13.333% | 102 | 2,077 | -66.765% |
| 2026-10-07 | 3.7000 | 3.7000 | 3.0000 | 3.0000 | -3.226% | 107 | 1,977 | -62.333% |
| 2026-10-06 | 3.2900 | 3.2900 | 3.0900 | 3.1000 | -15.761% | 207 | 1,774 | -63.548% |
| 2026-10-05 | 4.0700 | 4.0700 | 3.6800 | 3.6800 | -19.298% | 68 | 1,822 | -69.293% |
| 2026-10-02 | 4.6100 | 4.7200 | 4.3000 | 4.5600 | -22.712% | 807 | 1,015 | -75.219% |
| 2026-10-01 | 6.5000 | 6.5000 | 5.9000 | 5.9000 | +7.273% | 693 | 370 | -80.847% |
| 2026-09-30 | 4.9500 | 5.5000 | 4.9000 | 5.5000 | -3.846% | 180 | 248 | -79.455% |
| 2026-09-29 | 5.5000 | 5.7200 | 5.4000 | 5.7200 | -2.222% | 100 | 202 | -80.245% |
| 2026-09-28 | 6.3400 | 6.3400 | 5.7000 | 5.8500 | -5.645% | 165 | 42 | -80.684% |
| 2026-09-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -9.091% | 1 | 41 | -81.774% |
| 2026-09-23 | 6.3300 | 6.8200 | 6.3300 | 6.8200 | 0.000% | 41 | 41 | -83.431% |