SPXW261113P05900000
SPX Weekly Nov 13 2026 5900.00 Put
optionOPRA
EODOct 28, 2026
1.10USD-34.524%(-0.58)111Vol1,187OI
SPXW261113P05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.4100 | 1.4500 | 1.1000 | 1.1000 | -34.524% | 111 | 1,161 | 0.000% |
| 2026-10-27 | 1.6500 | 1.6900 | 1.5500 | 1.6800 | -23.636% | 272 | 919 | -34.524% |
| 2026-10-26 | 2.2500 | 2.2500 | 1.9200 | 2.2000 | -42.408% | 116 | 814 | -50.000% |
| 2026-10-23 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +6.111% | 1 | 814 | -71.204% |
| 2026-10-22 | 3.4700 | 3.7000 | 3.1000 | 3.6000 | +67.442% | 11 | 807 | -69.444% |
| 2026-10-21 | 2.4700 | 2.5600 | 2.1500 | 2.1500 | -32.813% | 22 | 797 | -48.837% |
| 2026-10-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 11 | 792 | -65.625% |
| 2026-10-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -44.615% | 22 | 770 | -69.444% |
| 2026-10-16 | 7.3000 | 9.1000 | 5.3000 | 6.5000 | +98.777% | 55 | 775 | -83.077% |
| 2026-10-15 | 3.5000 | 3.5000 | 3.2700 | 3.2700 | +13.937% | 3 | 775 | -66.361% |
| 2026-10-14 | 2.5000 | 2.8700 | 2.5000 | 2.8700 | +21.097% | 18 | 775 | -61.672% |
| 2026-10-13 | 2.5000 | 2.5000 | 2.3700 | 2.3700 | -5.200% | 10 | 770 | -53.586% |
| 2026-10-12 | 2.4500 | 2.5000 | 2.4500 | 2.5000 | -24.242% | 34 | 744 | -56.000% |
| 2026-10-05 | 3.6000 | 3.6000 | 3.2000 | 3.3000 | -17.910% | 20 | 719 | -66.667% |
| 2026-10-02 | 3.7600 | 4.0200 | 3.7600 | 4.0200 | -20.238% | 5 | 715 | -72.637% |
| 2026-10-01 | 6.1000 | 6.1000 | 5.0400 | 5.0400 | +14.545% | 701 | 72 | -78.175% |
| 2026-09-30 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | -15.870% | 4 | 72 | -75.000% |
| 2026-09-29 | 4.9000 | 5.2300 | 4.9000 | 5.2300 | +1.553% | 6 | 66 | -78.967% |
| 2026-09-28 | 5.2600 | 5.2600 | 5.1500 | 5.1500 | -14.876% | 20 | 46 | -78.641% |
| 2026-09-24 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.144% | 10 | 40 | -81.818% |
| 2026-09-23 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.000% | 40 | 0 | -82.026% |